
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -6.36% |
Apr 03, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -5.67% |
Apr 02, 2025 | 230.270 | 230.270 | 230.270 | 229.130 | 0.50% |
Apr 01, 2025 | 229.130 | 229.130 | 229.420 | 229.130 | -0.13% |
Mar 31, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | 0.47% |
Mar 28, 2025 | 228.350 | 228.350 | 231.480 | 228.350 | -1.35% |
Mar 27, 2025 | 231.480 | 231.480 | 231.480 | 231.130 | 0.15% |
Mar 26, 2025 | 231.130 | 231.130 | 231.130 | 231.130 | 0.12% |
Mar 25, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -0.59% |
Mar 24, 2025 | 232.220 | 232.220 | 232.220 | 229.930 | 1.00% |
Mar 21, 2025 | 229.930 | 229.930 | 229.930 | 229.930 | -1.08% |
Mar 20, 2025 | 232.450 | 232.450 | 232.450 | 232.020 | 0.19% |
Mar 19, 2025 | 232.020 | 232.020 | 232.020 | 230.720 | 0.56% |
Mar 18, 2025 | 230.720 | 230.720 | 230.720 | 230.690 | 0.01% |
Mar 17, 2025 | 230.690 | 230.690 | 230.690 | 230.690 | 1.34% |
Mar 14, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | 2.09% |
Mar 13, 2025 | 222.990 | 222.990 | 222.990 | 222.990 | -0.50% |
Mar 12, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.60% |
Mar 11, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | -1.01% |
Mar 10, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -1.50% |
Mar 07, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 1.48% |
Highest: 232.450 | Lowest: 203.400 | Difference: 29.050 | Average: 227.550 | Change %: -10.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review