Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.24% |
Jan 28, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | -0.86% |
Jan 27, 2025 | 238.240 | 238.240 | 238.240 | 238.240 | 1.04% |
Jan 24, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | -0.02% |
Jan 23, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.83% |
Jan 22, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | -0.87% |
Jan 21, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | 0.86% |
Jan 17, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 0.49% |
Jan 16, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.44% |
Jan 15, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 1.06% |
Jan 14, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.82% |
Jan 13, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 1.79% |
Jan 10, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | -1.14% |
Jan 08, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -0.25% |
Jan 07, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.13% |
Jan 06, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 0.17% |
Jan 03, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.56% |
Jan 02, 2025 | 225.250 | 225.250 | 225.250 | 225.250 | 0.21% |
Dec 31, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | 1.07% |
Dec 30, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.58% |
Highest: 238.240 | Lowest: 222.410 | Difference: 15.830 | Average: 230.440 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review