Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 475.300 | 475.300 | 475.300 | 475.300 | -0.19% |
Jan 28, 2025 | 476.220 | 476.220 | 476.220 | 476.220 | -0.15% |
Jan 27, 2025 | 476.930 | 476.930 | 476.930 | 476.930 | 1.22% |
Jan 24, 2025 | 471.170 | 471.170 | 471.170 | 471.170 | -1.16% |
Jan 23, 2025 | 476.720 | 476.720 | 476.720 | 476.720 | 1.05% |
Jan 22, 2025 | 471.780 | 471.780 | 471.780 | 471.780 | -1.05% |
Jan 21, 2025 | 476.790 | 476.790 | 476.790 | 476.790 | -0.11% |
Jan 17, 2025 | 477.300 | 477.300 | 477.300 | 477.300 | 0.49% |
Jan 16, 2025 | 474.990 | 474.990 | 474.990 | 474.990 | 0.49% |
Jan 15, 2025 | 472.690 | 472.690 | 472.690 | 472.690 | 0.95% |
Jan 14, 2025 | 468.220 | 468.220 | 468.220 | 468.220 | -0.13% |
Jan 13, 2025 | 468.850 | 468.850 | 468.850 | 468.850 | 2.32% |
Jan 10, 2025 | 458.230 | 458.230 | 458.230 | 458.230 | -0.65% |
Jan 08, 2025 | 461.220 | 461.220 | 461.220 | 461.220 | 0.44% |
Jan 07, 2025 | 459.180 | 459.180 | 459.180 | 459.180 | 0.08% |
Jan 06, 2025 | 458.820 | 458.820 | 458.820 | 458.820 | -0.84% |
Jan 03, 2025 | 462.710 | 462.710 | 462.710 | 462.710 | 0.43% |
Jan 02, 2025 | 460.750 | 460.750 | 460.750 | 460.750 | 0.99% |
Dec 31, 2024 | 456.250 | 456.250 | 456.250 | 456.250 | 1.32% |
Dec 30, 2024 | 450.320 | 450.320 | 450.320 | 450.320 | -0.18% |
Highest: 477.300 | Lowest: 450.320 | Difference: 26.980 | Average: 467.722 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review