Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | -0.97% |
Nov 25, 2024 | 493.290 | 493.290 | 493.290 | 493.290 | 0.22% |
Nov 22, 2024 | 492.210 | 492.210 | 492.210 | 492.210 | 2.43% |
Nov 21, 2024 | 480.520 | 480.520 | 480.520 | 480.520 | 1.26% |
Nov 20, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | 0.97% |
Nov 19, 2024 | 469.980 | 469.980 | 469.980 | 469.980 | -0.57% |
Nov 18, 2024 | 472.680 | 472.680 | 472.680 | 472.680 | -0.01% |
Nov 15, 2024 | 472.750 | 472.750 | 472.750 | 472.750 | 0.11% |
Nov 14, 2024 | 472.220 | 472.220 | 472.220 | 472.220 | -0.36% |
Nov 13, 2024 | 473.920 | 473.920 | 473.920 | 473.920 | -0.03% |
Nov 12, 2024 | 474.050 | 474.050 | 474.050 | 474.050 | 0.79% |
Nov 08, 2024 | 470.350 | 470.350 | 470.350 | 470.350 | -0.08% |
Nov 07, 2024 | 470.750 | 470.750 | 470.750 | 470.750 | -2.61% |
Nov 06, 2024 | 483.390 | 483.390 | 483.390 | 483.390 | 5.33% |
Nov 05, 2024 | 458.940 | 458.940 | 458.940 | 458.940 | 0.73% |
Nov 04, 2024 | 455.610 | 455.610 | 455.610 | 455.610 | -0.21% |
Oct 31, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | 0.05% |
Oct 30, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -1.15% |
Oct 29, 2024 | 461.610 | 461.610 | 461.610 | 461.610 | -0.10% |
Oct 28, 2024 | 462.090 | 462.090 | 462.090 | 462.090 | 0.53% |
Highest: 493.290 | Lowest: 455.610 | Difference: 37.680 | Average: 472.013 | Change %: 6.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review