Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 1.18% |
Nov 20, 2024 | 233.840 | 233.840 | 233.840 | 233.840 | 0.34% |
Nov 19, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | -0.44% |
Nov 18, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | 0.36% |
Nov 15, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | -0.27% |
Nov 14, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | -0.49% |
Nov 13, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.21% |
Nov 12, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.50% |
Nov 08, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | -0.66% |
Nov 07, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | -1.94% |
Nov 06, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | 3.75% |
Nov 05, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | 0.76% |
Nov 04, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.20% |
Oct 31, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.01% |
Oct 30, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.55% |
Oct 29, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.28% |
Oct 28, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 0.42% |
Oct 25, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -1.02% |
Oct 24, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.35% |
Oct 23, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.36% |
Highest: 242.990 | Lowest: 231.960 | Difference: 11.030 | Average: 234.680 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review