Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.97% |
Nov 25, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.23% |
Nov 22, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 2.44% |
Nov 21, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 1.27% |
Nov 20, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.97% |
Nov 19, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -0.56% |
Nov 18, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.00% |
Nov 15, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.12% |
Nov 14, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | -0.36% |
Nov 13, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | -0.02% |
Nov 12, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.80% |
Nov 08, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.08% |
Nov 07, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -2.61% |
Nov 06, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 5.33% |
Nov 05, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.74% |
Nov 04, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -0.19% |
Oct 31, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | 0.06% |
Oct 30, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -1.15% |
Oct 29, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.10% |
Oct 28, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.54% |
Highest: 206.990 | Lowest: 191.000 | Difference: 15.990 | Average: 197.946 | Change %: 6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review