Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 564.440 | 564.440 | 564.440 | 564.440 | 0.72% |
Jan 29, 2025 | 560.380 | 560.380 | 560.380 | 560.380 | -0.19% |
Jan 28, 2025 | 561.450 | 561.450 | 561.450 | 561.450 | -0.15% |
Jan 27, 2025 | 562.270 | 562.270 | 562.270 | 562.270 | 1.23% |
Jan 24, 2025 | 555.420 | 555.420 | 555.420 | 555.420 | -1.16% |
Jan 23, 2025 | 561.940 | 561.940 | 561.940 | 561.940 | 1.05% |
Jan 22, 2025 | 556.090 | 556.090 | 556.090 | 556.090 | -1.05% |
Jan 21, 2025 | 561.970 | 561.970 | 561.970 | 561.970 | -0.09% |
Jan 17, 2025 | 562.500 | 562.500 | 562.500 | 562.500 | 0.49% |
Jan 16, 2025 | 559.750 | 559.750 | 559.750 | 559.750 | 0.49% |
Jan 15, 2025 | 557.020 | 557.020 | 557.020 | 557.020 | 0.96% |
Jan 14, 2025 | 551.730 | 551.730 | 551.730 | 551.730 | -2.25% |
Jan 30, 2025 | 564.440 | 564.440 | 564.440 | 564.440 | 0.72% |
Jan 29, 2025 | 560.380 | 560.380 | 560.380 | 560.380 | -0.19% |
Jan 28, 2025 | 561.450 | 561.450 | 561.450 | 561.450 | -0.15% |
Jan 27, 2025 | 562.270 | 562.270 | 562.270 | 562.270 | 1.23% |
Jan 24, 2025 | 555.420 | 555.420 | 555.420 | 555.420 | -1.16% |
Jan 23, 2025 | 561.940 | 561.940 | 561.940 | 561.940 | 1.05% |
Jan 22, 2025 | 556.090 | 556.090 | 556.090 | 556.090 | -1.05% |
Jan 21, 2025 | 561.970 | 561.970 | 561.970 | 561.970 | -0.09% |
Jan 17, 2025 | 562.500 | 562.500 | 562.500 | 562.500 | 0.49% |
Jan 16, 2025 | 559.750 | 559.750 | 559.750 | 559.750 | 0.49% |
Jan 15, 2025 | 557.020 | 557.020 | 557.020 | 557.020 | 0.96% |
Jan 14, 2025 | 551.730 | 551.730 | 551.730 | 551.730 | -0.13% |
Jan 13, 2025 | 552.460 | 552.460 | 552.460 | 552.460 | 2.33% |
Jan 10, 2025 | 539.890 | 539.890 | 539.890 | 539.890 | -0.64% |
Jan 08, 2025 | 543.370 | 543.370 | 543.370 | 543.370 | 0.45% |
Jan 07, 2025 | 540.940 | 540.940 | 540.940 | 540.940 | 0.08% |
Jan 06, 2025 | 540.500 | 540.500 | 540.500 | 540.500 | -0.83% |
Jan 03, 2025 | 545.020 | 545.020 | 545.020 | 545.020 | 0.43% |
Highest: 564.440 | Lowest: 539.890 | Difference: 24.550 | Average: 556.403 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review