
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 283.890 | 283.890 | 298.270 | 283.890 | -4.82% |
Apr 09, 2025 | 298.270 | 298.270 | 298.270 | 274.490 | 8.66% |
Apr 08, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | -3.07% |
Apr 07, 2025 | 283.170 | 283.170 | 285.470 | 283.170 | -0.81% |
Apr 04, 2025 | 285.470 | 285.470 | 285.470 | 285.470 | -6.36% |
Apr 03, 2025 | 304.860 | 304.860 | 323.150 | 304.860 | -5.66% |
Apr 02, 2025 | 323.150 | 323.150 | 323.150 | 321.540 | 0.50% |
Apr 01, 2025 | 321.540 | 321.540 | 321.940 | 321.540 | -0.12% |
Mar 31, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.48% |
Mar 28, 2025 | 320.390 | 320.390 | 324.780 | 320.390 | -1.35% |
Mar 27, 2025 | 324.780 | 324.780 | 324.780 | 324.280 | 0.15% |
Mar 26, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.12% |
Mar 25, 2025 | 323.880 | 323.880 | 323.880 | 323.880 | -0.58% |
Mar 24, 2025 | 325.770 | 325.770 | 325.770 | 322.530 | 1.00% |
Mar 21, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | -1.08% |
Mar 20, 2025 | 326.050 | 326.050 | 326.050 | 325.430 | 0.19% |
Mar 19, 2025 | 325.430 | 325.430 | 325.430 | 323.610 | 0.56% |
Mar 18, 2025 | 323.610 | 323.610 | 323.610 | 323.550 | 0.02% |
Mar 17, 2025 | 323.550 | 323.550 | 323.550 | 323.550 | 1.35% |
Mar 14, 2025 | 319.240 | 319.240 | 319.240 | 319.240 | 2.09% |
Highest: 326.050 | Lowest: 274.490 | Difference: 51.560 | Average: 312.814 | Change %: -9.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review