![European shares advance on rate optimism; UK elections in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK63062_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 435.310 | 435.310 | 435.310 | 435.310 | -0.44% |
Jul 02, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.03% |
Jul 01, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.97% |
Jun 28, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.66% |
Jun 27, 2024 | 438.480 | 438.480 | 438.480 | 438.480 | -0.28% |
Jun 26, 2024 | 439.720 | 439.720 | 439.720 | 439.720 | 0.27% |
Jun 25, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | -0.87% |
Jun 24, 2024 | 442.380 | 442.380 | 442.380 | 442.380 | 0.80% |
Jun 21, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | 0.54% |
Jun 20, 2024 | 436.540 | 436.540 | 436.540 | 436.540 | 0.65% |
Jun 18, 2024 | 433.720 | 433.720 | 433.720 | 433.720 | -0.18% |
Jun 17, 2024 | 434.490 | 434.490 | 434.490 | 434.490 | 0.03% |
Jun 14, 2024 | 434.370 | 434.370 | 434.370 | 434.370 | -0.34% |
Jun 13, 2024 | 435.870 | 435.870 | 435.870 | 435.870 | -0.01% |
Jun 12, 2024 | 435.900 | 435.900 | 435.900 | 435.900 | -0.70% |
Jun 11, 2024 | 438.970 | 438.970 | 438.970 | 438.970 | -0.49% |
Jun 10, 2024 | 441.130 | 441.130 | 441.130 | 441.130 | 1.48% |
Jun 07, 2024 | 434.710 | 434.710 | 434.710 | 434.710 | 0.18% |
Jun 06, 2024 | 433.930 | 433.930 | 433.930 | 433.930 | -0.39% |
Jun 05, 2024 | 435.650 | 435.650 | 435.650 | 435.650 | 0.36% |
Jun 04, 2024 | 434.080 | 434.080 | 434.080 | 434.080 | -1.37% |
Highest: 442.380 | Lowest: 433.720 | Difference: 8.660 | Average: 437.065 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review