Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 466.840 | 466.840 | 466.840 | 466.840 | -0.97% |
Nov 25, 2024 | 471.400 | 471.400 | 471.400 | 471.400 | 0.23% |
Nov 22, 2024 | 470.310 | 470.310 | 470.310 | 470.310 | 2.44% |
Nov 21, 2024 | 459.130 | 459.130 | 459.130 | 459.130 | 1.27% |
Nov 20, 2024 | 453.380 | 453.380 | 453.380 | 453.380 | 0.97% |
Nov 19, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | -0.57% |
Nov 18, 2024 | 451.580 | 451.580 | 451.580 | 451.580 | -0.00% |
Nov 15, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.12% |
Nov 14, 2024 | 451.070 | 451.070 | 451.070 | 451.070 | -0.36% |
Nov 13, 2024 | 452.680 | 452.680 | 452.680 | 452.680 | -0.02% |
Nov 12, 2024 | 452.790 | 452.790 | 452.790 | 452.790 | 0.80% |
Nov 08, 2024 | 449.190 | 449.190 | 449.190 | 449.190 | -0.08% |
Nov 07, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | -2.61% |
Nov 06, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 5.33% |
Nov 05, 2024 | 438.240 | 438.240 | 438.240 | 438.240 | 0.74% |
Nov 04, 2024 | 435.040 | 435.040 | 435.040 | 435.040 | -0.19% |
Oct 31, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | 0.06% |
Oct 30, 2024 | 435.620 | 435.620 | 435.620 | 435.620 | -1.15% |
Oct 29, 2024 | 440.670 | 440.670 | 440.670 | 440.670 | -0.10% |
Oct 28, 2024 | 441.110 | 441.110 | 441.110 | 441.110 | 0.54% |
Highest: 471.400 | Lowest: 435.040 | Difference: 36.360 | Average: 450.834 | Change %: 6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review