
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -1.48% |
Mar 07, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | 1.44% |
Mar 06, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.20% |
Mar 05, 2025 | 191.450 | 191.450 | 191.450 | 191.450 | 1.48% |
Mar 04, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | -1.74% |
Mar 03, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -1.81% |
Feb 28, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 1.59% |
Feb 27, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.77% |
Feb 26, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | -0.74% |
Feb 25, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.30% |
Feb 24, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.42% |
Feb 21, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | 1.61% |
Mar 10, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -1.48% |
Mar 07, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | 1.44% |
Mar 06, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.20% |
Mar 05, 2025 | 191.450 | 191.450 | 191.450 | 191.450 | 1.48% |
Mar 04, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | -1.74% |
Mar 03, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -1.81% |
Feb 28, 2025 | 195.550 | 195.550 | 195.550 | 195.550 | 1.59% |
Feb 27, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.77% |
Feb 26, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | -0.74% |
Feb 25, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.30% |
Feb 24, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.42% |
Feb 21, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | -2.06% |
Feb 20, 2025 | 198.120 | 198.120 | 198.120 | 198.120 | 0.68% |
Feb 19, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.10% |
Feb 18, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | 0.26% |
Feb 14, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | -0.31% |
Feb 13, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | 1.18% |
Feb 12, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.20% |
Highest: 198.120 | Lowest: 188.660 | Difference: 9.460 | Average: 193.627 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review