Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | 1.26% |
Nov 20, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | 0.97% |
Nov 19, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | -0.57% |
Nov 18, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | -0.01% |
Nov 15, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | 0.11% |
Nov 14, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | -0.36% |
Nov 13, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | -0.03% |
Nov 12, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | 0.79% |
Nov 08, 2024 | 302.670 | 302.670 | 302.670 | 302.670 | -0.08% |
Nov 07, 2024 | 302.920 | 302.920 | 302.920 | 302.920 | -2.61% |
Nov 06, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 5.33% |
Nov 05, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | 0.73% |
Nov 04, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.20% |
Oct 31, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.06% |
Oct 30, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | -1.15% |
Oct 29, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | -0.10% |
Oct 28, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.54% |
Oct 25, 2024 | 295.720 | 295.720 | 295.720 | 295.720 | -1.33% |
Oct 24, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.14% |
Highest: 311.040 | Lowest: 293.160 | Difference: 17.880 | Average: 301.145 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review