
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 188.930 | 188.930 | 188.930 | 188.930 | -0.10% |
Feb 18, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.26% |
Feb 14, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.32% |
Feb 13, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 1.17% |
Feb 12, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -0.20% |
Feb 11, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | 0.01% |
Feb 10, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.72% |
Feb 07, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.72% |
Feb 06, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | -0.95% |
Feb 05, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | 0.78% |
Feb 04, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | 0.85% |
Feb 03, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | -1.37% |
Jan 31, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | -1.44% |
Jan 30, 2025 | 191.480 | 191.480 | 191.480 | 191.480 | 0.82% |
Jan 29, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | -0.24% |
Jan 28, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.84% |
Jan 27, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | 1.05% |
Jan 24, 2025 | 190.010 | 190.010 | 190.010 | 190.010 | -0.04% |
Jan 23, 2025 | 190.080 | 190.080 | 190.080 | 190.080 | 0.83% |
Jan 22, 2025 | 188.520 | 188.520 | 188.520 | 188.520 | -0.87% |
Jan 21, 2025 | 190.180 | 190.180 | 190.180 | 190.180 | 0.83% |
Highest: 192.000 | Lowest: 186.060 | Difference: 5.940 | Average: 188.838 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review