Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.24% |
Dec 20, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.21% |
Dec 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
Dec 18, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.47% |
Dec 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.02% |
Dec 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.01% |
Dec 13, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.34% |
Dec 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.32% |
Dec 11, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.16% |
Dec 10, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.34% |
Dec 09, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.20% |
Dec 06, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 1.92% |
Dec 23, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.24% |
Dec 20, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.21% |
Dec 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.42% |
Dec 18, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.47% |
Dec 17, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.02% |
Dec 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.01% |
Dec 13, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.34% |
Dec 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.32% |
Dec 11, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.16% |
Dec 10, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.34% |
Dec 09, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.20% |
Dec 06, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.18% |
Dec 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.05% |
Dec 04, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.22% |
Dec 03, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.07% |
Dec 02, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
Nov 29, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.55% |
Nov 27, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.22% |
Highest: 108.200 | Lowest: 105.950 | Difference: 2.250 | Average: 107.144 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review