Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 285.390 | 285.390 | 285.390 | 285.390 | 0.32% |
Dec 20, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 1.04% |
Dec 19, 2024 | 281.550 | 281.550 | 281.550 | 281.550 | -1.08% |
Dec 18, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -1.62% |
Dec 17, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | -0.06% |
Dec 16, 2024 | 289.490 | 289.490 | 289.490 | 289.490 | -0.42% |
Dec 13, 2024 | 290.720 | 290.720 | 290.720 | 290.720 | -0.77% |
Dec 12, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | -0.66% |
Dec 11, 2024 | 294.950 | 294.950 | 294.950 | 294.950 | -0.63% |
Dec 10, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | -0.89% |
Dec 09, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | 0.48% |
Dec 06, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | -0.02% |
Dec 05, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | -0.51% |
Dec 04, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | 0.08% |
Dec 03, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | -0.42% |
Dec 02, 2024 | 300.680 | 300.680 | 300.680 | 300.680 | -0.44% |
Nov 29, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.73% |
Nov 27, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 1.36% |
Nov 26, 2024 | 295.790 | 295.790 | 295.790 | 295.790 | -0.14% |
Nov 25, 2024 | 296.200 | 296.200 | 296.200 | 296.200 | 1.32% |
Highest: 302.000 | Lowest: 281.550 | Difference: 20.450 | Average: 293.980 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review