
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 289.040 | 289.040 | 289.040 | 289.040 | -3.58% |
Apr 02, 2025 | 299.760 | 299.760 | 300.050 | 299.760 | -0.10% |
Apr 01, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | 0.83% |
Mar 31, 2025 | 297.590 | 297.590 | 297.590 | 297.590 | -0.37% |
Mar 28, 2025 | 298.710 | 298.710 | 298.710 | 298.710 | -1.80% |
Mar 27, 2025 | 304.170 | 304.170 | 304.990 | 304.170 | -0.27% |
Mar 26, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | -0.51% |
Mar 25, 2025 | 306.560 | 306.560 | 306.560 | 306.560 | 0.26% |
Mar 24, 2025 | 305.750 | 305.750 | 305.750 | 303.260 | 0.82% |
Mar 21, 2025 | 303.260 | 303.260 | 303.260 | 302.610 | 0.21% |
Mar 20, 2025 | 302.610 | 302.610 | 302.610 | 302.610 | -0.35% |
Mar 19, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | 0.80% |
Mar 18, 2025 | 301.270 | 301.270 | 302.400 | 301.270 | -0.37% |
Mar 17, 2025 | 302.400 | 302.400 | 302.400 | 302.400 | 0.65% |
Mar 14, 2025 | 300.440 | 300.440 | 300.440 | 300.440 | 1.57% |
Mar 13, 2025 | 295.790 | 295.790 | 295.790 | 295.790 | -0.44% |
Mar 12, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | 0.54% |
Mar 11, 2025 | 295.500 | 295.500 | 295.500 | 295.500 | -2.11% |
Mar 10, 2025 | 301.880 | 301.880 | 301.880 | 301.880 | -1.62% |
Mar 07, 2025 | 306.840 | 306.840 | 306.840 | 306.840 | 1.12% |
Mar 06, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | -0.41% |
Mar 05, 2025 | 304.690 | 304.690 | 304.690 | 304.690 | -0.36% |
Highest: 306.840 | Lowest: 289.040 | Difference: 17.800 | Average: 301.160 | Change %: -5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review