![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -0.12% |
Jun 28, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 0.12% |
Jun 27, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | 0.28% |
Jun 26, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 0.29% |
Jun 25, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 0.26% |
Jun 24, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.37% |
Jun 21, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.24% |
Jun 20, 2024 | 278.850 | 278.850 | 278.850 | 278.850 | 0.94% |
Jun 18, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | 0.58% |
Jun 17, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.43% |
Jun 14, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | -0.18% |
Jun 13, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 0.01% |
Jun 12, 2024 | 276.290 | 276.290 | 276.290 | 276.290 | -0.68% |
Jun 11, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.18% |
Jun 10, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | 0.58% |
Jun 07, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.00% |
Jun 06, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.59% |
Jun 05, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 1.61% |
Jun 04, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -0.29% |
Jun 03, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | 0.08% |
Highest: 281.170 | Lowest: 271.070 | Difference: 10.100 | Average: 277.382 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review