
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 382.570 | 382.570 | 382.570 | 382.570 | -0.48% |
Feb 19, 2025 | 384.430 | 384.430 | 384.430 | 384.430 | 0.19% |
Feb 18, 2025 | 383.690 | 383.690 | 383.690 | 383.690 | 0.84% |
Feb 14, 2025 | 380.500 | 380.500 | 380.500 | 380.500 | -0.29% |
Feb 13, 2025 | 381.620 | 381.620 | 381.620 | 381.620 | 0.12% |
Feb 12, 2025 | 381.150 | 381.150 | 381.150 | 381.150 | -0.12% |
Feb 11, 2025 | 381.620 | 381.620 | 381.620 | 381.620 | -0.48% |
Feb 10, 2025 | 383.470 | 383.470 | 383.470 | 383.470 | 0.69% |
Feb 07, 2025 | 380.850 | 380.850 | 380.850 | 380.850 | -0.16% |
Feb 06, 2025 | 381.450 | 381.450 | 381.450 | 381.450 | 0.49% |
Feb 05, 2025 | 379.600 | 379.600 | 379.600 | 379.600 | -0.42% |
Feb 04, 2025 | 381.190 | 381.190 | 381.190 | 381.190 | 0.56% |
Feb 03, 2025 | 379.070 | 379.070 | 379.070 | 379.070 | -0.46% |
Jan 31, 2025 | 380.830 | 380.830 | 380.830 | 380.830 | -0.40% |
Jan 30, 2025 | 382.350 | 382.350 | 382.350 | 382.350 | 0.55% |
Jan 29, 2025 | 380.240 | 380.240 | 380.240 | 380.240 | -0.46% |
Jan 28, 2025 | 382.000 | 382.000 | 382.000 | 382.000 | 1.56% |
Jan 27, 2025 | 376.150 | 376.150 | 376.150 | 376.150 | -0.22% |
Jan 24, 2025 | 376.980 | 376.980 | 376.980 | 376.980 | -0.44% |
Jan 23, 2025 | 378.630 | 378.630 | 378.630 | 378.630 | 0.36% |
Highest: 384.430 | Lowest: 376.150 | Difference: 8.280 | Average: 380.920 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review