
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 336.730 | 336.730 | 337.620 | 336.730 | -0.26% |
Mar 26, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | -0.51% |
Mar 25, 2025 | 339.340 | 339.340 | 339.340 | 339.340 | 0.27% |
Mar 24, 2025 | 338.430 | 338.430 | 338.430 | 335.640 | 0.83% |
Mar 21, 2025 | 335.640 | 335.640 | 335.640 | 334.910 | 0.22% |
Mar 20, 2025 | 334.910 | 334.910 | 334.910 | 334.910 | -0.34% |
Mar 19, 2025 | 336.060 | 336.060 | 336.060 | 336.060 | 0.80% |
Mar 18, 2025 | 333.390 | 333.390 | 334.630 | 333.390 | -0.37% |
Mar 17, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | 0.66% |
Mar 14, 2025 | 332.420 | 332.420 | 332.420 | 332.420 | 1.58% |
Mar 13, 2025 | 327.260 | 327.260 | 327.260 | 327.260 | -0.44% |
Mar 12, 2025 | 328.710 | 328.710 | 328.710 | 328.710 | 0.55% |
Mar 11, 2025 | 326.920 | 326.920 | 326.920 | 326.920 | -2.11% |
Mar 10, 2025 | 333.960 | 333.960 | 333.960 | 333.960 | -1.60% |
Mar 07, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 1.12% |
Mar 06, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -0.40% |
Mar 05, 2025 | 337.000 | 337.000 | 337.000 | 337.000 | -0.35% |
Mar 04, 2025 | 338.190 | 338.190 | 338.190 | 338.190 | -0.83% |
Mar 03, 2025 | 341.010 | 341.010 | 341.010 | 341.010 | -1.51% |
Feb 28, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.27% |
Highest: 346.250 | Lowest: 326.920 | Difference: 19.330 | Average: 335.676 | Change %: -3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review