Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 329.630 | 329.630 | 329.630 | 329.630 | 0.55% |
Jan 29, 2025 | 327.820 | 327.820 | 327.820 | 327.820 | -0.46% |
Jan 28, 2025 | 329.350 | 329.350 | 329.350 | 329.350 | 1.55% |
Jan 27, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -0.23% |
Jan 24, 2025 | 325.060 | 325.060 | 325.060 | 325.060 | -0.44% |
Jan 23, 2025 | 326.500 | 326.500 | 326.500 | 326.500 | 0.36% |
Jan 22, 2025 | 325.320 | 325.320 | 325.320 | 325.320 | 0.16% |
Jan 21, 2025 | 324.810 | 324.810 | 324.810 | 324.810 | 0.50% |
Jan 17, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 1.00% |
Jan 16, 2025 | 320.010 | 320.010 | 320.010 | 320.010 | 0.69% |
Jan 15, 2025 | 317.810 | 317.810 | 317.810 | 317.810 | 0.90% |
Jan 14, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | -4.44% |
Jan 30, 2025 | 329.630 | 329.630 | 329.630 | 329.630 | 0.55% |
Jan 29, 2025 | 327.820 | 327.820 | 327.820 | 327.820 | -0.46% |
Jan 28, 2025 | 329.350 | 329.350 | 329.350 | 329.350 | 1.55% |
Jan 27, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -0.23% |
Jan 24, 2025 | 325.060 | 325.060 | 325.060 | 325.060 | -0.44% |
Jan 23, 2025 | 326.500 | 326.500 | 326.500 | 326.500 | 0.36% |
Jan 22, 2025 | 325.320 | 325.320 | 325.320 | 325.320 | 0.16% |
Jan 21, 2025 | 324.810 | 324.810 | 324.810 | 324.810 | 0.50% |
Jan 17, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 1.00% |
Jan 16, 2025 | 320.010 | 320.010 | 320.010 | 320.010 | 0.69% |
Jan 15, 2025 | 317.810 | 317.810 | 317.810 | 317.810 | 0.90% |
Jan 14, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | -0.59% |
Jan 13, 2025 | 316.850 | 316.850 | 316.850 | 316.850 | 0.31% |
Jan 10, 2025 | 315.880 | 315.880 | 315.880 | 315.880 | -1.03% |
Jan 08, 2025 | 319.180 | 319.180 | 319.180 | 319.180 | 0.17% |
Jan 07, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | -0.54% |
Jan 06, 2025 | 320.370 | 320.370 | 320.370 | 320.370 | 0.19% |
Jan 03, 2025 | 319.760 | 319.760 | 319.760 | 319.760 | 0.47% |
Highest: 329.630 | Lowest: 314.990 | Difference: 14.640 | Average: 322.944 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review