Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2019 | 245.750 | 245.750 | 245.750 | 245.750 | 0.14% |
May 02, 2019 | 245.400 | 245.400 | 245.400 | 245.400 | -0.32% |
Apr 30, 2019 | 246.180 | 246.180 | 246.180 | 246.180 | 0.24% |
Apr 29, 2019 | 245.600 | 245.600 | 245.600 | 245.600 | 0.08% |
Apr 26, 2019 | 245.400 | 245.400 | 245.400 | 245.400 | -0.01% |
Apr 25, 2019 | 245.420 | 245.420 | 245.420 | 245.420 | -0.17% |
Apr 24, 2019 | 245.850 | 245.850 | 245.850 | 245.850 | -0.05% |
Apr 23, 2019 | 245.980 | 245.980 | 245.980 | 245.980 | 0.20% |
Apr 18, 2019 | 245.480 | 245.480 | 245.480 | 245.480 | -0.02% |
Apr 17, 2019 | 245.540 | 245.540 | 245.540 | 245.540 | 0.07% |
Apr 16, 2019 | 245.380 | 245.380 | 245.380 | 245.380 | 0.05% |
Apr 15, 2019 | 245.250 | 245.250 | 245.250 | 245.250 | 0.01% |
Apr 12, 2019 | 245.230 | 245.230 | 245.230 | 245.230 | 0.16% |
Apr 11, 2019 | 244.830 | 244.830 | 244.830 | 244.830 | -0.06% |
Apr 10, 2019 | 244.970 | 244.970 | 244.970 | 244.970 | 0.09% |
Apr 09, 2019 | 244.760 | 244.760 | 244.760 | 244.760 | -0.19% |
Apr 08, 2019 | 245.220 | 245.220 | 245.220 | 245.220 | -0.03% |
Apr 05, 2019 | 245.290 | 245.290 | 245.290 | 245.290 | 0.04% |
Apr 04, 2019 | 245.200 | 245.200 | 245.200 | 245.200 | -0.09% |
Apr 03, 2019 | 245.430 | 245.430 | 245.430 | 245.430 | 0.53% |
Apr 02, 2019 | 244.130 | 244.130 | 244.130 | 244.130 | 0.03% |
Apr 01, 2019 | 244.050 | 244.050 | 244.050 | 244.050 | 0.56% |
Mar 29, 2019 | 242.700 | 242.700 | 242.700 | 242.700 | 0.23% |
Mar 28, 2019 | 242.140 | 242.140 | 242.140 | 242.140 | -0.00% |
Mar 27, 2019 | 242.150 | 242.150 | 242.150 | 242.150 | -0.09% |
Mar 26, 2019 | 242.360 | 242.360 | 242.360 | 242.360 | 0.21% |
Mar 25, 2019 | 241.860 | 241.860 | 241.860 | 241.860 | -0.12% |
Mar 22, 2019 | 242.150 | 242.150 | 242.150 | 242.150 | -0.58% |
Mar 21, 2019 | 243.570 | 243.570 | 243.570 | 243.570 | 0.00% |
Mar 20, 2019 | 243.570 | 243.570 | 243.570 | 243.570 | -0.89% |
Highest: 246.180 | Lowest: 241.860 | Difference: 4.320 | Average: 244.561 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review