
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.23% |
Feb 27, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | -0.21% |
Feb 26, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.99% |
Feb 25, 2025 | 274.550 | 274.550 | 274.550 | 274.550 | -1.06% |
Feb 21, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 0.74% |
Feb 20, 2025 | 275.450 | 275.450 | 275.450 | 275.450 | 0.06% |
Feb 19, 2025 | 275.280 | 275.280 | 275.280 | 275.280 | -1.28% |
Feb 18, 2025 | 278.860 | 278.860 | 278.860 | 278.860 | -0.09% |
Feb 17, 2025 | 279.120 | 279.120 | 279.120 | 279.120 | 0.18% |
Feb 14, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 0.17% |
Feb 13, 2025 | 278.150 | 278.150 | 278.150 | 278.150 | 1.13% |
Feb 12, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | -0.82% |
Feb 28, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.23% |
Feb 27, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | -0.21% |
Feb 26, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.99% |
Feb 25, 2025 | 274.550 | 274.550 | 274.550 | 274.550 | -1.06% |
Feb 21, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 0.74% |
Feb 20, 2025 | 275.450 | 275.450 | 275.450 | 275.450 | 0.06% |
Feb 19, 2025 | 275.280 | 275.280 | 275.280 | 275.280 | -1.28% |
Feb 18, 2025 | 278.860 | 278.860 | 278.860 | 278.860 | -0.09% |
Feb 17, 2025 | 279.120 | 279.120 | 279.120 | 279.120 | 0.18% |
Feb 14, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 0.17% |
Feb 13, 2025 | 278.150 | 278.150 | 278.150 | 278.150 | 1.13% |
Feb 12, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | -0.03% |
Feb 11, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | 0.12% |
Feb 10, 2025 | 274.790 | 274.790 | 274.790 | 274.790 | 0.38% |
Feb 07, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.54% |
Feb 06, 2025 | 275.230 | 275.230 | 275.230 | 275.230 | 1.12% |
Feb 05, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | 0.04% |
Feb 04, 2025 | 272.060 | 272.060 | 272.060 | 272.060 | 0.83% |
Highest: 279.120 | Lowest: 272.060 | Difference: 7.060 | Average: 276.358 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review