Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 0.17% |
Dec 23, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | 0.21% |
Dec 20, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.13% |
Dec 19, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -1.03% |
Dec 18, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | 0.34% |
Dec 17, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | -0.03% |
Dec 16, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.60% |
Dec 13, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -0.11% |
Dec 12, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | -0.11% |
Dec 11, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.48% |
Dec 10, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.89% |
Dec 09, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 1.73% |
Dec 24, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 0.17% |
Dec 23, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | 0.21% |
Dec 20, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.13% |
Dec 19, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -1.03% |
Dec 18, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | 0.34% |
Dec 17, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | -0.03% |
Dec 16, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.60% |
Dec 13, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -0.11% |
Dec 12, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | -0.11% |
Dec 11, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.48% |
Dec 10, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.89% |
Dec 09, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.42% |
Dec 06, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | 1.21% |
Dec 05, 2024 | 250.990 | 250.990 | 250.990 | 250.990 | 0.26% |
Dec 04, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 0.76% |
Dec 03, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | 0.27% |
Dec 02, 2024 | 247.790 | 247.790 | 247.790 | 247.790 | -0.20% |
Nov 29, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.58% |
Highest: 255.100 | Lowest: 247.790 | Difference: 7.310 | Average: 251.789 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review