
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | -1.07% |
Mar 12, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | 0.81% |
Mar 11, 2025 | 272.770 | 272.770 | 272.770 | 272.770 | -1.53% |
Mar 10, 2025 | 277.020 | 277.020 | 277.020 | 277.020 | -1.21% |
Mar 07, 2025 | 280.400 | 280.400 | 280.400 | 280.400 | -0.91% |
Mar 06, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 0.79% |
Mar 05, 2025 | 280.760 | 280.760 | 280.760 | 280.760 | 2.08% |
Mar 04, 2025 | 275.050 | 275.050 | 275.050 | 275.050 | -1.87% |
Mar 03, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | 1.07% |
Feb 28, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.23% |
Feb 27, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | -0.21% |
Feb 26, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 1.93% |
Mar 13, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | -1.07% |
Mar 12, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | 0.81% |
Mar 11, 2025 | 272.770 | 272.770 | 272.770 | 272.770 | -1.53% |
Mar 10, 2025 | 277.020 | 277.020 | 277.020 | 277.020 | -1.21% |
Mar 07, 2025 | 280.400 | 280.400 | 280.400 | 280.400 | -0.91% |
Mar 06, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 0.79% |
Mar 05, 2025 | 280.760 | 280.760 | 280.760 | 280.760 | 2.08% |
Mar 04, 2025 | 275.050 | 275.050 | 275.050 | 275.050 | -1.87% |
Mar 03, 2025 | 280.280 | 280.280 | 280.280 | 280.280 | 1.07% |
Feb 28, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | 0.23% |
Feb 27, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | -0.21% |
Feb 26, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | 0.99% |
Feb 25, 2025 | 274.550 | 274.550 | 274.550 | 274.550 | -1.06% |
Feb 21, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 0.74% |
Feb 20, 2025 | 275.450 | 275.450 | 275.450 | 275.450 | 0.06% |
Feb 19, 2025 | 275.280 | 275.280 | 275.280 | 275.280 | -1.28% |
Feb 18, 2025 | 278.860 | 278.860 | 278.860 | 278.860 | -0.09% |
Feb 17, 2025 | 279.120 | 279.120 | 279.120 | 279.120 | 0.18% |
Highest: 282.970 | Lowest: 272.030 | Difference: 10.940 | Average: 277.193 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review