Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.01% |
Nov 25, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.03% |
Nov 24, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.03% |
Nov 21, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.02% |
Nov 20, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.01% |
Nov 19, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.02% |
Nov 18, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.03% |
Nov 17, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.04% |
Nov 14, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.01% |
Nov 13, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.02% |
Nov 12, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.02% |
Nov 11, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.01% |
Nov 10, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.05% |
Nov 07, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.05% |
Nov 06, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.01% |
Nov 05, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.01% |
Nov 04, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.01% |
Nov 03, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.01% |
Oct 31, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.01% |
Oct 30, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.06% |
Oct 29, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.01% |
Oct 27, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.04% |
Highest: 101.400 | Lowest: 100.960 | Difference: 0.440 | Average: 101.177 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review