Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -0.02% |
Dec 22, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.01% |
Dec 18, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.09% |
Dec 17, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.01% |
Dec 16, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 0.12% |
Dec 15, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.09% |
Dec 12, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.04% |
Dec 11, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.02% |
Dec 10, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.07% |
Dec 09, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.16% |
Dec 08, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.18% |
Dec 05, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.10% |
Dec 04, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.02% |
Dec 03, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.14% |
Dec 02, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.06% |
Dec 01, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 0.27% |
Nov 28, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.04% |
Nov 27, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -0.12% |
Nov 26, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.01% |
Highest: 182.090 | Lowest: 180.130 | Difference: 1.960 | Average: 181.288 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review