
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.25% |
Feb 18, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.31% |
Feb 13, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Feb 12, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.12% |
Feb 11, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.20% |
Feb 10, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.28% |
Feb 06, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.52% |
Feb 05, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.34% |
Feb 04, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.25% |
Feb 03, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -1.20% |
Jan 30, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.16% |
Jan 29, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.77% |
Jan 28, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 1.20% |
Jan 27, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -1.69% |
Jan 23, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 1.71% |
Feb 19, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.25% |
Feb 18, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.31% |
Feb 13, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Feb 12, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.12% |
Feb 11, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.20% |
Feb 10, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.28% |
Feb 06, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.52% |
Feb 05, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.34% |
Feb 04, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.25% |
Feb 03, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -1.20% |
Jan 30, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.16% |
Jan 29, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.77% |
Jan 28, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 1.20% |
Jan 27, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -1.69% |
Jan 23, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 1.81% |
Highest: 141.000 | Lowest: 137.620 | Difference: 3.380 | Average: 138.931 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review