Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | -0.03% |
Jan 30, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.09% |
Jan 29, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.10% |
Jan 28, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.02% |
Jan 27, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.21% |
Jan 26, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.06% |
Jan 23, 2025 | 117.580 | 117.580 | 117.580 | 117.580 | 0.03% |
Jan 22, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | -0.03% |
Jan 21, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.05% |
Jan 20, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.04% |
Jan 19, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.14% |
Jan 16, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.14% |
Jan 15, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.32% |
Jan 13, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | -0.32% |
Jan 09, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 0.02% |
Jan 08, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -0.15% |
Jan 07, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -0.08% |
Jan 06, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.17% |
Jan 05, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 0.15% |
Highest: 117.680 | Lowest: 116.970 | Difference: 0.710 | Average: 117.442 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review