
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | -0.15% |
Mar 10, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.13% |
Mar 09, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.13% |
Mar 06, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.11% |
Mar 05, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.01% |
Mar 04, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.21% |
Mar 03, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.06% |
Mar 02, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | 0.15% |
Feb 27, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.00% |
Feb 26, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.05% |
Feb 25, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | -0.12% |
Feb 24, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | -0.07% |
Feb 23, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.16% |
Feb 20, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.06% |
Feb 19, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.00% |
Feb 18, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.11% |
Feb 17, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.02% |
Feb 16, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.14% |
Feb 13, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.19% |
Feb 12, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | -0.22% |
Highest: 144.540 | Lowest: 143.570 | Difference: 0.970 | Average: 144.098 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review