![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | -0.03% |
Feb 04, 2025 | 304.000 | 304.000 | 304.000 | 304.000 | 1.20% |
Feb 03, 2025 | 300.390 | 300.390 | 300.390 | 300.390 | -1.25% |
Jan 31, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | -0.74% |
Jan 30, 2025 | 306.460 | 306.460 | 306.460 | 306.460 | 0.66% |
Jan 29, 2025 | 304.450 | 304.450 | 304.450 | 304.450 | -0.50% |
Jan 28, 2025 | 305.990 | 305.990 | 305.990 | 305.990 | 0.83% |
Jan 27, 2025 | 303.470 | 303.470 | 303.470 | 303.470 | -0.41% |
Jan 24, 2025 | 304.720 | 304.720 | 304.720 | 304.720 | 0.71% |
Jan 23, 2025 | 302.560 | 302.560 | 302.560 | 302.560 | 0.15% |
Jan 22, 2025 | 302.110 | 302.110 | 302.110 | 302.110 | 0.34% |
Jan 21, 2025 | 301.080 | 301.080 | 301.080 | 301.080 | 1.46% |
Jan 17, 2025 | 296.740 | 296.740 | 296.740 | 296.740 | 1.00% |
Jan 16, 2025 | 293.790 | 293.790 | 293.790 | 293.790 | 0.65% |
Jan 15, 2025 | 291.900 | 291.900 | 291.900 | 291.900 | 1.00% |
Jan 14, 2025 | 289.000 | 289.000 | 289.000 | 289.000 | 0.36% |
Jan 13, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | -0.21% |
Jan 10, 2025 | 288.560 | 288.560 | 288.560 | 288.560 | -1.52% |
Jan 08, 2025 | 293.020 | 293.020 | 293.020 | 293.020 | -0.53% |
Jan 07, 2025 | 294.570 | 294.570 | 294.570 | 294.570 | -0.75% |
Jan 06, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | 1.21% |
Highest: 306.460 | Lowest: 287.960 | Difference: 18.500 | Average: 298.840 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review