Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
Jan 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.15% |
Jan 07, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.75% |
Jan 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.72% |
Jan 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.03% |
Jan 02, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.96% |
Jan 01, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.00% |
Dec 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.19% |
Dec 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.76% |
Dec 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.26% |
Dec 26, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.38% |
Dec 23, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
Dec 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.52% |
Jan 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
Jan 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.15% |
Jan 07, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.75% |
Jan 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.72% |
Jan 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.03% |
Jan 02, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.96% |
Jan 01, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.00% |
Dec 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.19% |
Dec 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.76% |
Dec 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.26% |
Dec 26, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.38% |
Dec 23, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
Dec 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.54% |
Dec 19, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.78% |
Dec 18, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.53% |
Dec 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.06% |
Dec 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.07% |
Highest: 22.16 | Lowest: 21.69 | Difference: 0.47 | Average: 21.89 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review