Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12% |
Jun 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
Jun 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.30% |
Jun 26, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.12% |
Jun 25, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.47% |
Jun 24, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
Jun 21, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.31% |
Jun 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.54% |
Jun 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19% |
Jun 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
Jun 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.43% |
Jun 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
Jun 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.17% |
Jun 12, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.93% |
Jun 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13% |
Jun 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
Jun 06, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.29% |
Jun 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.90% |
Jun 04, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.31% |
Highest: 21.75 | Lowest: 20.81 | Difference: 0.94 | Average: 21.47 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review