Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.73% |
Jan 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03% |
Jan 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.19% |
Jan 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.94% |
Jan 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
Jan 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.89% |
Jan 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.87% |
Jan 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.68% |
Jan 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
Jan 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -1.55% |
Jan 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.33% |
Jan 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.24% |
Jan 07, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.24% |
Jan 06, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.91% |
Jan 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
Jan 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.13% |
Jan 01, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% |
Dec 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.07% |
Dec 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.79% |
Highest: 26.75 | Lowest: 25.46 | Difference: 1.29 | Average: 26.00 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review