
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.13% |
Mar 14, 2025 | 300.570 | 300.570 | 300.570 | 300.570 | 0.20% |
Mar 13, 2025 | 299.960 | 299.960 | 299.960 | 299.960 | -0.46% |
Mar 12, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.04% |
Mar 11, 2025 | 301.450 | 301.450 | 301.450 | 301.450 | -0.23% |
Mar 10, 2025 | 302.150 | 302.150 | 302.150 | 302.150 | -0.22% |
Mar 07, 2025 | 302.820 | 302.820 | 302.820 | 302.820 | -0.00% |
Mar 06, 2025 | 302.830 | 302.830 | 302.830 | 302.830 | -0.25% |
Mar 05, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 0.05% |
Mar 04, 2025 | 303.420 | 303.420 | 303.420 | 303.420 | -0.16% |
Mar 03, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | -0.03% |
Feb 28, 2025 | 303.990 | 303.990 | 303.990 | 303.990 | 1.00% |
Mar 17, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.13% |
Mar 14, 2025 | 300.570 | 300.570 | 300.570 | 300.570 | 0.20% |
Mar 13, 2025 | 299.960 | 299.960 | 299.960 | 299.960 | -0.46% |
Mar 12, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.04% |
Mar 11, 2025 | 301.450 | 301.450 | 301.450 | 301.450 | -0.23% |
Mar 10, 2025 | 302.150 | 302.150 | 302.150 | 302.150 | -0.22% |
Mar 07, 2025 | 302.820 | 302.820 | 302.820 | 302.820 | -0.00% |
Mar 06, 2025 | 302.830 | 302.830 | 302.830 | 302.830 | -0.25% |
Mar 05, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 0.05% |
Mar 04, 2025 | 303.420 | 303.420 | 303.420 | 303.420 | -0.16% |
Mar 03, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | -0.03% |
Feb 28, 2025 | 303.990 | 303.990 | 303.990 | 303.990 | 0.04% |
Feb 27, 2025 | 303.880 | 303.880 | 303.880 | 303.880 | -0.03% |
Feb 26, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | 0.14% |
Feb 25, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | 0.12% |
Feb 24, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 0.10% |
Feb 21, 2025 | 302.900 | 302.900 | 302.900 | 302.900 | -0.06% |
Feb 20, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 0.02% |
Highest: 303.990 | Lowest: 299.960 | Difference: 4.030 | Average: 302.486 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review