Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.12% |
Jun 25, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.03% |
Jun 24, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 0.04% |
Jun 21, 2024 | 291.900 | 291.900 | 291.900 | 291.900 | 0.03% |
Jun 20, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.19% |
Jun 19, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | -0.17% |
Jun 18, 2024 | 291.750 | 291.750 | 291.750 | 291.750 | 0.20% |
Jun 17, 2024 | 291.180 | 291.180 | 291.180 | 291.180 | 0.04% |
Jun 14, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | -0.27% |
Jun 13, 2024 | 291.850 | 291.850 | 291.850 | 291.850 | -0.04% |
Jun 12, 2024 | 291.960 | 291.960 | 291.960 | 291.960 | 0.42% |
Jun 11, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.06% |
Jun 10, 2024 | 290.560 | 290.560 | 290.560 | 290.560 | -0.41% |
Jun 26, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.12% |
Jun 25, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.03% |
Jun 24, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 0.04% |
Jun 21, 2024 | 291.900 | 291.900 | 291.900 | 291.900 | 0.03% |
Jun 20, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.19% |
Jun 19, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | -0.17% |
Jun 18, 2024 | 291.750 | 291.750 | 291.750 | 291.750 | 0.20% |
Jun 17, 2024 | 291.180 | 291.180 | 291.180 | 291.180 | 0.04% |
Jun 14, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | -0.27% |
Jun 13, 2024 | 291.850 | 291.850 | 291.850 | 291.850 | -0.04% |
Jun 12, 2024 | 291.960 | 291.960 | 291.960 | 291.960 | 0.42% |
Jun 11, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.06% |
Jun 10, 2024 | 290.560 | 290.560 | 290.560 | 290.560 | -0.21% |
Jun 06, 2024 | 291.180 | 291.180 | 291.180 | 291.180 | -0.02% |
Jun 05, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | 0.17% |
Jun 04, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | 0.06% |
Jun 03, 2024 | 290.590 | 290.590 | 290.590 | 290.590 | 0.24% |
Highest: 292.120 | Lowest: 290.560 | Difference: 1.560 | Average: 291.454 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review