Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | -1.34% |
Dec 18, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.29% |
Dec 17, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -1.29% |
Dec 16, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.44% |
Dec 13, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -0.64% |
Dec 12, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.53% |
Dec 11, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.37% |
Dec 10, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.08% |
Dec 09, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.63% |
Dec 06, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.14% |
Dec 05, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 1.05% |
Dec 04, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.53% |
Dec 03, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.04% |
Dec 02, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.07% |
Nov 29, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.20% |
Nov 28, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.63% |
Nov 27, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.37% |
Nov 26, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | -0.96% |
Nov 25, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.72% |
Highest: 131.100 | Lowest: 124.470 | Difference: 6.630 | Average: 128.542 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review