![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.53% |
Feb 11, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.08% |
Feb 10, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.33% |
Feb 07, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | -1.29% |
Feb 06, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.93% |
Feb 05, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.40% |
Feb 04, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | 0.71% |
Feb 03, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -0.86% |
Jan 31, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | -0.37% |
Jan 30, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 1.07% |
Jan 29, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
Jan 28, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.60% |
Jan 27, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.20% |
Jan 24, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.15% |
Jan 23, 2025 | 129.110 | 129.110 | 129.110 | 129.110 | -0.02% |
Jan 22, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | -0.25% |
Jan 21, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.02% |
Jan 20, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.35% |
Jan 17, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.62% |
Highest: 133.380 | Lowest: 129.040 | Difference: 4.340 | Average: 130.905 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review