
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | -0.24% |
Apr 01, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.75% |
Mar 31, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -1.34% |
Mar 28, 2025 | 139.390 | 139.390 | 139.390 | 138.610 | 0.56% |
Mar 27, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 0.26% |
Mar 26, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.07% |
Mar 25, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 1.04% |
Mar 24, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | -0.70% |
Mar 21, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.09% |
Mar 20, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | -0.44% |
Mar 19, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.42% |
Mar 18, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 1.27% |
Mar 17, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | 1.18% |
Mar 14, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 1.04% |
Mar 13, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.08% |
Mar 12, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 0.14% |
Mar 11, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -1.03% |
Mar 10, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -1.22% |
Mar 07, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.18% |
Mar 06, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.86% |
Highest: 139.390 | Lowest: 133.000 | Difference: 6.390 | Average: 136.682 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review