Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.64% |
Oct 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.54% |
Oct 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 21, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.40% |
Oct 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.49% |
Oct 14, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.40% |
Oct 13, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.74% |
Oct 30, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.64% |
Oct 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.54% |
Oct 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 21, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 18, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.40% |
Oct 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Oct 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.49% |
Oct 14, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.40% |
Oct 13, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.40% |
Oct 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Oct 09, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.40% |
Oct 08, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.25% |
Oct 07, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.29% |
Highest: 2.27 | Lowest: 2.23 | Difference: 0.03 | Average: 2.25 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review