Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14,548.742 | 14,548.742 | 14,548.742 | 14,548.742 | 1.56% |
Jan 21, 2025 | 14,325.316 | 14,325.316 | 14,325.316 | 14,325.316 | 0.95% |
Jan 17, 2025 | 14,190.191 | 14,190.191 | 14,190.191 | 14,190.191 | 0.73% |
Jan 16, 2025 | 14,086.713 | 14,086.713 | 14,086.713 | 14,086.713 | 0.50% |
Jan 15, 2025 | 14,015.991 | 14,015.991 | 14,015.991 | 14,015.991 | 1.82% |
Jan 14, 2025 | 13,765.145 | 13,765.145 | 13,765.145 | 13,765.145 | -0.27% |
Jan 13, 2025 | 13,802.900 | 13,802.900 | 13,802.900 | 13,802.900 | -0.29% |
Jan 10, 2025 | 13,843.571 | 13,843.571 | 13,843.571 | 13,843.571 | -1.76% |
Jan 08, 2025 | 14,091.984 | 14,091.984 | 14,091.984 | 14,091.984 | 0.48% |
Jan 07, 2025 | 14,024.790 | 14,024.790 | 14,024.790 | 14,024.790 | -1.44% |
Jan 06, 2025 | 14,229.451 | 14,229.451 | 14,229.451 | 14,229.451 | 0.80% |
Jan 03, 2025 | 14,116.090 | 14,116.090 | 14,116.090 | 14,116.090 | 1.23% |
Jan 02, 2025 | 13,944.360 | 13,944.360 | 13,944.360 | 13,944.360 | -0.10% |
Dec 31, 2024 | 13,958.184 | 13,958.184 | 13,958.184 | 13,958.184 | -4.06% |
Jan 22, 2025 | 14,548.742 | 14,548.742 | 14,548.742 | 14,548.742 | 1.56% |
Jan 21, 2025 | 14,325.316 | 14,325.316 | 14,325.316 | 14,325.316 | 0.95% |
Jan 17, 2025 | 14,190.191 | 14,190.191 | 14,190.191 | 14,190.191 | 0.73% |
Jan 16, 2025 | 14,086.713 | 14,086.713 | 14,086.713 | 14,086.713 | 0.50% |
Jan 15, 2025 | 14,015.991 | 14,015.991 | 14,015.991 | 14,015.991 | 1.82% |
Jan 14, 2025 | 13,765.145 | 13,765.145 | 13,765.145 | 13,765.145 | -0.27% |
Jan 13, 2025 | 13,802.900 | 13,802.900 | 13,802.900 | 13,802.900 | -0.29% |
Jan 10, 2025 | 13,843.571 | 13,843.571 | 13,843.571 | 13,843.571 | -1.76% |
Jan 08, 2025 | 14,091.984 | 14,091.984 | 14,091.984 | 14,091.984 | 0.48% |
Jan 07, 2025 | 14,024.790 | 14,024.790 | 14,024.790 | 14,024.790 | -1.44% |
Jan 06, 2025 | 14,229.451 | 14,229.451 | 14,229.451 | 14,229.451 | 0.80% |
Jan 03, 2025 | 14,116.090 | 14,116.090 | 14,116.090 | 14,116.090 | 1.23% |
Jan 02, 2025 | 13,944.360 | 13,944.360 | 13,944.360 | 13,944.360 | -0.10% |
Dec 31, 2024 | 13,958.184 | 13,958.184 | 13,958.184 | 13,958.184 | -0.51% |
Dec 30, 2024 | 14,030.053 | 14,030.053 | 14,030.053 | 14,030.053 | -1.03% |
Dec 27, 2024 | 14,176.160 | 14,176.160 | 14,176.160 | 14,176.160 | -0.23% |
Highest: 14,548.742 | Lowest: 13,765.145 | Difference: 783.598 | Average: 14,069.769 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review