
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12,641.894 | 12,641.894 | 12,641.894 | 12,641.894 | -2.67% |
Mar 12, 2025 | 12,988.937 | 12,988.937 | 12,988.937 | 12,988.937 | 1.50% |
Mar 11, 2025 | 12,797.455 | 12,797.455 | 12,797.455 | 12,797.455 | -0.25% |
Mar 10, 2025 | 12,829.860 | 12,829.860 | 12,829.860 | 12,829.860 | -3.60% |
Mar 07, 2025 | 13,309.649 | 13,309.649 | 13,309.649 | 13,309.649 | -0.53% |
Mar 06, 2025 | 13,380.057 | 13,380.057 | 13,380.057 | 13,380.057 | -3.14% |
Mar 05, 2025 | 13,814.419 | 13,814.419 | 13,814.419 | 13,814.419 | 1.51% |
Mar 04, 2025 | 13,608.640 | 13,608.640 | 13,608.640 | 13,608.640 | -0.76% |
Mar 03, 2025 | 13,712.920 | 13,712.920 | 13,712.920 | 13,712.920 | -1.56% |
Feb 28, 2025 | 13,929.897 | 13,929.897 | 13,929.897 | 13,929.897 | 1.32% |
Feb 27, 2025 | 13,748.790 | 13,748.790 | 13,748.790 | 13,748.790 | -2.37% |
Feb 26, 2025 | 14,082.977 | 14,082.977 | 14,082.977 | 14,082.977 | 11.40% |
Mar 13, 2025 | 12,641.894 | 12,641.894 | 12,641.894 | 12,641.894 | -2.67% |
Mar 12, 2025 | 12,988.937 | 12,988.937 | 12,988.937 | 12,988.937 | 1.50% |
Mar 11, 2025 | 12,797.455 | 12,797.455 | 12,797.455 | 12,797.455 | -0.25% |
Mar 10, 2025 | 12,829.860 | 12,829.860 | 12,829.860 | 12,829.860 | -3.60% |
Mar 07, 2025 | 13,309.649 | 13,309.649 | 13,309.649 | 13,309.649 | -0.53% |
Mar 06, 2025 | 13,380.057 | 13,380.057 | 13,380.057 | 13,380.057 | -3.14% |
Mar 05, 2025 | 13,814.419 | 13,814.419 | 13,814.419 | 13,814.419 | 1.51% |
Mar 04, 2025 | 13,608.640 | 13,608.640 | 13,608.640 | 13,608.640 | -0.76% |
Mar 03, 2025 | 13,712.920 | 13,712.920 | 13,712.920 | 13,712.920 | -1.56% |
Feb 28, 2025 | 13,929.897 | 13,929.897 | 13,929.897 | 13,929.897 | 1.32% |
Feb 27, 2025 | 13,748.790 | 13,748.790 | 13,748.790 | 13,748.790 | -2.37% |
Feb 26, 2025 | 14,082.977 | 14,082.977 | 14,082.977 | 14,082.977 | 1.33% |
Feb 25, 2025 | 13,898.000 | 13,898.000 | 13,898.000 | 13,898.000 | -0.65% |
Feb 24, 2025 | 13,989.456 | 13,989.456 | 13,989.456 | 13,989.456 | -0.34% |
Feb 21, 2025 | 14,037.078 | 14,037.078 | 14,037.078 | 14,037.078 | -2.22% |
Feb 20, 2025 | 14,355.214 | 14,355.214 | 14,355.214 | 14,355.214 | -0.75% |
Feb 19, 2025 | 14,463.492 | 14,463.492 | 14,463.492 | 14,463.492 | -0.23% |
Feb 18, 2025 | 14,496.347 | 14,496.347 | 14,496.347 | 14,496.347 | 0.02% |
Highest: 14,496.347 | Lowest: 12,641.894 | Difference: 1,854.453 | Average: 13,564.353 | Change %: -12.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review