
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 13,180.831 | 13,180.831 | 13,180.831 | 13,180.831 | -0.49% |
Mar 26, 2025 | 13,245.680 | 13,245.685 | 13,245.685 | 13,245.680 | -2.13% |
Mar 25, 2025 | 13,533.270 | 13,533.267 | 13,533.270 | 13,533.267 | 0.76% |
Mar 24, 2025 | 13,430.690 | 13,430.690 | 13,430.690 | 13,430.690 | 2.19% |
Mar 21, 2025 | 13,142.670 | 13,142.670 | 13,142.670 | 13,142.670 | -0.22% |
Mar 20, 2025 | 13,171.220 | 13,171.220 | 13,171.220 | 13,171.220 | -0.17% |
Mar 19, 2025 | 13,193.439 | 13,193.439 | 13,193.439 | 13,193.439 | 1.53% |
Mar 18, 2025 | 12,994.870 | 12,994.867 | 13,178.150 | 12,994.867 | -1.39% |
Mar 17, 2025 | 13,178.150 | 13,178.150 | 13,178.150 | 13,178.150 | 1.64% |
Mar 14, 2025 | 12,965.770 | 12,965.770 | 12,965.770 | 12,965.770 | 2.56% |
Mar 13, 2025 | 12,641.894 | 12,641.894 | 12,641.894 | 12,641.894 | -2.67% |
Mar 12, 2025 | 12,988.937 | 12,988.937 | 12,988.937 | 12,988.937 | 1.50% |
Mar 11, 2025 | 12,797.455 | 12,797.455 | 12,797.455 | 12,797.455 | -0.25% |
Mar 10, 2025 | 12,829.860 | 12,829.860 | 12,829.860 | 12,829.860 | -3.60% |
Mar 07, 2025 | 13,309.649 | 13,309.649 | 13,309.649 | 13,309.649 | -0.53% |
Mar 06, 2025 | 13,380.057 | 13,380.057 | 13,380.057 | 13,380.057 | -3.14% |
Mar 05, 2025 | 13,814.419 | 13,814.419 | 13,814.419 | 13,814.419 | 1.51% |
Mar 04, 2025 | 13,608.640 | 13,608.640 | 13,608.640 | 13,608.640 | -0.76% |
Mar 03, 2025 | 13,712.920 | 13,712.920 | 13,712.920 | 13,712.920 | -1.56% |
Feb 28, 2025 | 13,929.897 | 13,929.897 | 13,929.897 | 13,929.897 | 1.32% |
Highest: 13,929.897 | Lowest: 12,641.894 | Difference: 1,288.004 | Average: 13,252.516 | Change %: -4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review