Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | -0.19% |
Jan 17, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.44% |
Jan 16, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.60% |
Jan 15, 2025 | 27.925 | 27.925 | 27.925 | 27.925 | 0.48% |
Jan 14, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.13% |
Jan 13, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | -0.13% |
Jan 10, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.59% |
Jan 09, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | 0.12% |
Jan 08, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | -0.12% |
Jan 07, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | -0.19% |
Jan 06, 2025 | 28.011 | 28.011 | 28.011 | 28.011 | -0.04% |
Jan 03, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | -0.51% |
Jan 20, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | -0.19% |
Jan 17, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.44% |
Jan 16, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.60% |
Jan 15, 2025 | 27.925 | 27.925 | 27.925 | 27.925 | 0.48% |
Jan 14, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.13% |
Jan 13, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | -0.13% |
Jan 10, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.59% |
Jan 09, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | 0.12% |
Jan 08, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | -0.12% |
Jan 07, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | -0.19% |
Jan 06, 2025 | 28.011 | 28.011 | 28.011 | 28.011 | -0.04% |
Jan 03, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | 0.44% |
Jan 02, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | 0.11% |
Dec 31, 2024 | 27.868 | 27.868 | 27.868 | 27.868 | 0.17% |
Dec 30, 2024 | 27.821 | 27.821 | 27.821 | 27.821 | -0.70% |
Dec 27, 2024 | 28.017 | 28.017 | 28.017 | 28.017 | 0.20% |
Dec 24, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | 0.29% |
Dec 23, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | 0.05% |
Highest: 28.218 | Lowest: 27.755 | Difference: 0.463 | Average: 27.955 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review