
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 38.368 | 38.368 | 38.368 | 38.368 | 0.45% |
Feb 27, 2025 | 38.194 | 38.194 | 38.194 | 38.194 | -0.35% |
Feb 26, 2025 | 38.327 | 38.327 | 38.327 | 38.327 | 0.22% |
Feb 25, 2025 | 38.243 | 38.243 | 38.243 | 38.243 | 0.48% |
Feb 24, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.23% |
Feb 21, 2025 | 37.971 | 37.971 | 37.971 | 37.971 | -0.75% |
Feb 20, 2025 | 38.258 | 38.258 | 38.258 | 38.258 | -0.10% |
Feb 19, 2025 | 38.295 | 38.295 | 38.295 | 38.295 | -0.08% |
Feb 18, 2025 | 38.326 | 38.326 | 38.326 | 38.326 | 1.00% |
Feb 14, 2025 | 37.946 | 37.946 | 37.946 | 37.946 | -0.60% |
Feb 13, 2025 | 38.175 | 38.175 | 38.175 | 38.175 | 1.23% |
Feb 12, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | -0.12% |
Feb 11, 2025 | 37.755 | 37.755 | 37.755 | 37.755 | -0.08% |
Feb 10, 2025 | 37.786 | 37.786 | 37.786 | 37.786 | 0.75% |
Feb 07, 2025 | 37.504 | 37.504 | 37.504 | 37.504 | -0.62% |
Feb 06, 2025 | 37.739 | 37.739 | 37.739 | 37.739 | 0.19% |
Feb 05, 2025 | 37.667 | 37.667 | 37.667 | 37.667 | 0.96% |
Feb 04, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | -0.59% |
Feb 03, 2025 | 37.527 | 37.527 | 37.527 | 37.527 | -1.28% |
Highest: 38.368 | Lowest: 37.307 | Difference: 1.060 | Average: 37.956 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review