
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 36.425 | 36.425 | 36.425 | 36.425 | 0.12% |
Mar 10, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.20% |
Mar 07, 2025 | 36.455 | 36.455 | 36.455 | 36.455 | -0.02% |
Mar 06, 2025 | 36.461 | 36.461 | 36.461 | 36.461 | 0.33% |
Mar 05, 2025 | 36.342 | 36.342 | 36.342 | 36.342 | 0.60% |
Mar 04, 2025 | 36.126 | 36.126 | 36.126 | 36.126 | -0.09% |
Mar 03, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.07% |
Feb 28, 2025 | 36.133 | 36.133 | 36.133 | 36.133 | -0.74% |
Feb 27, 2025 | 36.402 | 36.402 | 36.402 | 36.402 | -0.16% |
Feb 25, 2025 | 36.462 | 36.462 | 36.462 | 36.462 | -0.10% |
Feb 24, 2025 | 36.498 | 36.498 | 36.498 | 36.498 | -0.26% |
Feb 21, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | -0.32% |
Feb 20, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | 0.05% |
Feb 19, 2025 | 36.693 | 36.693 | 36.693 | 36.693 | 0.11% |
Feb 18, 2025 | 36.652 | 36.652 | 36.652 | 36.652 | 0.05% |
Feb 17, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.00% |
Feb 14, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | -0.27% |
Feb 13, 2025 | 36.733 | 36.733 | 36.733 | 36.733 | -0.01% |
Feb 12, 2025 | 36.736 | 36.736 | 36.736 | 36.736 | -0.04% |
Highest: 36.736 | Lowest: 36.126 | Difference: 0.609 | Average: 36.486 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review