Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36.962 | 36.962 | 36.962 | 36.962 | -0.63% |
Dec 19, 2024 | 37.198 | 37.198 | 37.198 | 37.198 | -0.32% |
Dec 18, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | -0.11% |
Dec 17, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.32% |
Dec 16, 2024 | 37.482 | 37.482 | 37.482 | 37.482 | -0.01% |
Dec 13, 2024 | 37.487 | 37.487 | 37.487 | 37.487 | 0.18% |
Dec 12, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.11% |
Dec 11, 2024 | 37.463 | 37.463 | 37.463 | 37.463 | 0.03% |
Dec 10, 2024 | 37.451 | 37.451 | 37.451 | 37.451 | 0.18% |
Dec 09, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.00% |
Dec 06, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | -0.14% |
Dec 05, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.35% |
Dec 04, 2024 | 37.305 | 37.305 | 37.305 | 37.305 | 0.20% |
Dec 03, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.21% |
Dec 02, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | 0.28% |
Nov 29, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | 0.32% |
Nov 28, 2024 | 36.927 | 36.927 | 36.927 | 36.927 | -0.31% |
Nov 27, 2024 | 37.041 | 37.041 | 37.041 | 37.041 | 0.05% |
Nov 26, 2024 | 37.023 | 37.023 | 37.023 | 37.023 | -0.03% |
Nov 25, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | 0.52% |
Nov 22, 2024 | 36.841 | 36.841 | 36.841 | 36.841 | 0.45% |
Highest: 37.487 | Lowest: 36.841 | Difference: 0.646 | Average: 37.236 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review