![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 59.925 | 59.925 | 59.925 | 59.925 | 0.57% |
Jul 03, 2024 | 59.587 | 59.587 | 59.587 | 59.587 | 0.76% |
Jul 02, 2024 | 59.139 | 59.139 | 59.139 | 59.139 | -0.18% |
Jul 01, 2024 | 59.247 | 59.247 | 59.247 | 59.247 | 0.63% |
Jun 30, 2024 | 58.879 | 58.879 | 58.879 | 58.879 | -0.01% |
Jun 28, 2024 | 58.884 | 58.884 | 58.884 | 58.884 | 0.08% |
Jun 27, 2024 | 58.837 | 58.837 | 58.837 | 58.837 | 0.29% |
Jun 26, 2024 | 58.665 | 58.665 | 58.665 | 58.665 | 0.13% |
Jun 25, 2024 | 58.587 | 58.587 | 58.587 | 58.587 | 0.36% |
Jun 24, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.34% |
Jun 21, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.34% |
Jun 20, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.31% |
Jun 19, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.38% |
Jun 18, 2024 | 58.421 | 58.421 | 58.421 | 58.421 | 0.48% |
Jun 14, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.85% |
Jun 13, 2024 | 57.648 | 57.648 | 57.648 | 57.648 | 0.62% |
Jun 12, 2024 | 57.293 | 57.293 | 57.293 | 57.293 | 0.55% |
Jun 11, 2024 | 56.981 | 56.981 | 56.981 | 56.981 | 0.23% |
Jun 10, 2024 | 56.849 | 56.849 | 56.849 | 56.849 | 0.14% |
Jun 07, 2024 | 56.769 | 56.769 | 56.769 | 56.769 | 1.43% |
Jun 06, 2024 | 55.968 | 55.968 | 55.968 | 55.968 | 1.32% |
Jun 05, 2024 | 55.238 | 55.238 | 55.238 | 55.238 | 3.13% |
Highest: 59.925 | Lowest: 55.238 | Difference: 4.687 | Average: 58.100 | Change %: 11.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review