
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,206.127 | 1,206.127 | 1,206.127 | 1,206.127 | 0.02% |
Feb 18, 2025 | 1,205.899 | 1,205.899 | 1,205.899 | 1,205.899 | 0.02% |
Feb 17, 2025 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | 0.02% |
Feb 16, 2025 | 1,205.469 | 1,205.469 | 1,205.469 | 1,205.469 | 0.02% |
Feb 15, 2025 | 1,205.244 | 1,205.244 | 1,205.244 | 1,205.244 | 0.02% |
Feb 14, 2025 | 1,205.019 | 1,205.019 | 1,205.019 | 1,205.019 | 0.02% |
Feb 13, 2025 | 1,204.796 | 1,204.796 | 1,204.796 | 1,204.796 | 0.02% |
Feb 12, 2025 | 1,204.568 | 1,204.568 | 1,204.568 | 1,204.568 | 0.02% |
Feb 11, 2025 | 1,204.301 | 1,204.301 | 1,204.301 | 1,204.301 | 0.02% |
Feb 10, 2025 | 1,204.039 | 1,204.039 | 1,204.039 | 1,204.039 | 0.02% |
Feb 09, 2025 | 1,203.846 | 1,203.846 | 1,203.846 | 1,203.846 | 0.02% |
Feb 08, 2025 | 1,203.620 | 1,203.620 | 1,203.620 | 1,203.620 | 0.02% |
Feb 07, 2025 | 1,203.393 | 1,203.393 | 1,203.393 | 1,203.393 | 0.02% |
Feb 06, 2025 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 0.02% |
Feb 05, 2025 | 1,202.880 | 1,202.880 | 1,202.880 | 1,202.880 | 0.03% |
Feb 04, 2025 | 1,202.579 | 1,202.579 | 1,202.579 | 1,202.579 | 0.02% |
Feb 03, 2025 | 1,202.314 | 1,202.314 | 1,202.314 | 1,202.314 | 0.02% |
Feb 02, 2025 | 1,202.081 | 1,202.081 | 1,202.081 | 1,202.081 | 0.02% |
Feb 01, 2025 | 1,201.852 | 1,201.852 | 1,201.852 | 1,201.852 | 0.02% |
Jan 31, 2025 | 1,201.623 | 1,201.623 | 1,201.623 | 1,201.623 | 0.02% |
Jan 30, 2025 | 1,201.398 | 1,201.398 | 1,201.398 | 1,201.398 | 0.02% |
Jan 29, 2025 | 1,201.170 | 1,201.170 | 1,201.170 | 1,201.170 | 0.02% |
Jan 28, 2025 | 1,200.922 | 1,200.922 | 1,200.922 | 1,200.922 | 0.02% |
Jan 27, 2025 | 1,200.664 | 1,200.664 | 1,200.664 | 1,200.664 | 0.02% |
Jan 26, 2025 | 1,200.418 | 1,200.418 | 1,200.418 | 1,200.418 | 0.02% |
Jan 25, 2025 | 1,200.187 | 1,200.187 | 1,200.187 | 1,200.187 | 0.02% |
Jan 24, 2025 | 1,199.955 | 1,199.955 | 1,199.955 | 1,199.955 | 0.02% |
Jan 23, 2025 | 1,199.753 | 1,199.753 | 1,199.753 | 1,199.753 | 0.02% |
Jan 22, 2025 | 1,199.532 | 1,199.532 | 1,199.532 | 1,199.532 | 0.02% |
Jan 21, 2025 | 1,199.335 | 1,199.335 | 1,199.335 | 1,199.335 | 0.02% |
Jan 20, 2025 | 1,199.109 | 1,199.109 | 1,199.109 | 1,199.109 | 0.02% |
Highest: 1,206.127 | Lowest: 1,199.109 | Difference: 7.019 | Average: 1,202.611 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review