Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,866.912 | 1,866.912 | 1,866.912 | 1,866.912 | 0.02% |
Nov 25, 2024 | 1,866.587 | 1,866.587 | 1,866.587 | 1,866.587 | 0.02% |
Nov 24, 2024 | 1,866.230 | 1,866.230 | 1,866.230 | 1,866.230 | 0.02% |
Nov 23, 2024 | 1,865.886 | 1,865.886 | 1,865.886 | 1,865.886 | 0.02% |
Nov 22, 2024 | 1,865.542 | 1,865.542 | 1,865.542 | 1,865.542 | 0.02% |
Nov 21, 2024 | 1,865.211 | 1,865.211 | 1,865.211 | 1,865.211 | 0.02% |
Nov 20, 2024 | 1,864.900 | 1,864.900 | 1,864.900 | 1,864.900 | 0.02% |
Nov 19, 2024 | 1,864.558 | 1,864.558 | 1,864.558 | 1,864.558 | 0.02% |
Nov 18, 2024 | 1,864.192 | 1,864.192 | 1,864.192 | 1,864.192 | 0.02% |
Nov 17, 2024 | 1,863.872 | 1,863.872 | 1,863.872 | 1,863.872 | 0.02% |
Nov 16, 2024 | 1,863.528 | 1,863.528 | 1,863.528 | 1,863.528 | 0.02% |
Nov 15, 2024 | 1,863.184 | 1,863.184 | 1,863.184 | 1,863.184 | 0.02% |
Nov 14, 2024 | 1,862.840 | 1,862.840 | 1,862.840 | 1,862.840 | 0.02% |
Nov 13, 2024 | 1,862.484 | 1,862.484 | 1,862.484 | 1,862.484 | 0.02% |
Nov 12, 2024 | 1,862.119 | 1,862.119 | 1,862.119 | 1,862.119 | 0.02% |
Nov 11, 2024 | 1,861.763 | 1,861.763 | 1,861.763 | 1,861.763 | 0.02% |
Nov 10, 2024 | 1,861.424 | 1,861.424 | 1,861.424 | 1,861.424 | 0.02% |
Nov 09, 2024 | 1,861.081 | 1,861.081 | 1,861.081 | 1,861.081 | 0.02% |
Nov 08, 2024 | 1,860.738 | 1,860.738 | 1,860.738 | 1,860.738 | 0.02% |
Nov 07, 2024 | 1,860.390 | 1,860.390 | 1,860.390 | 1,860.390 | 0.02% |
Nov 06, 2024 | 1,860.027 | 1,860.027 | 1,860.027 | 1,860.027 | 0.02% |
Nov 05, 2024 | 1,859.692 | 1,859.692 | 1,859.692 | 1,859.692 | 0.02% |
Nov 04, 2024 | 1,859.253 | 1,859.253 | 1,859.253 | 1,859.253 | 0.02% |
Nov 03, 2024 | 1,858.881 | 1,858.881 | 1,858.881 | 1,858.881 | 0.02% |
Nov 02, 2024 | 1,858.536 | 1,858.536 | 1,858.536 | 1,858.536 | 0.04% |
Oct 31, 2024 | 1,857.846 | 1,857.846 | 1,857.846 | 1,857.846 | 0.02% |
Oct 30, 2024 | 1,857.480 | 1,857.480 | 1,857.480 | 1,857.480 | 0.02% |
Oct 29, 2024 | 1,857.132 | 1,857.132 | 1,857.132 | 1,857.132 | 0.02% |
Oct 28, 2024 | 1,856.784 | 1,856.784 | 1,856.784 | 1,856.784 | 0.02% |
Oct 27, 2024 | 1,856.455 | 1,856.455 | 1,856.455 | 1,856.455 | 0.02% |
Highest: 1,866.912 | Lowest: 1,856.455 | Difference: 10.457 | Average: 1,861.851 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review