Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,813.743 | 1,813.743 | 1,813.743 | 1,813.743 | 0.02% |
Jun 26, 2024 | 1,813.417 | 1,813.417 | 1,813.417 | 1,813.417 | 0.02% |
Jun 25, 2024 | 1,813.128 | 1,813.128 | 1,813.128 | 1,813.128 | 0.01% |
Jun 24, 2024 | 1,812.869 | 1,812.869 | 1,812.869 | 1,812.869 | 0.04% |
Jun 22, 2024 | 1,812.208 | 1,812.208 | 1,812.208 | 1,812.208 | 0.02% |
Jun 21, 2024 | 1,811.865 | 1,811.865 | 1,811.865 | 1,811.865 | 0.02% |
Jun 20, 2024 | 1,811.502 | 1,811.502 | 1,811.502 | 1,811.502 | 0.02% |
Jun 19, 2024 | 1,811.156 | 1,811.156 | 1,811.156 | 1,811.156 | 0.02% |
Jun 18, 2024 | 1,810.812 | 1,810.812 | 1,810.812 | 1,810.812 | 0.02% |
Jun 17, 2024 | 1,810.477 | 1,810.477 | 1,810.477 | 1,810.477 | 0.02% |
Jun 16, 2024 | 1,810.135 | 1,810.135 | 1,810.135 | 1,810.135 | 0.02% |
Jun 15, 2024 | 1,809.795 | 1,809.795 | 1,809.795 | 1,809.795 | 0.02% |
Jun 14, 2024 | 1,809.454 | 1,809.454 | 1,809.454 | 1,809.454 | 0.02% |
Jun 13, 2024 | 1,809.095 | 1,809.095 | 1,809.095 | 1,809.095 | 0.02% |
Jun 12, 2024 | 1,808.789 | 1,808.789 | 1,808.789 | 1,808.789 | 0.02% |
Jun 11, 2024 | 1,808.437 | 1,808.437 | 1,808.437 | 1,808.437 | 0.02% |
Jun 10, 2024 | 1,808.091 | 1,808.091 | 1,808.091 | 1,808.091 | 0.02% |
Jun 09, 2024 | 1,807.742 | 1,807.742 | 1,807.742 | 1,807.742 | 0.02% |
Jun 08, 2024 | 1,807.403 | 1,807.403 | 1,807.403 | 1,807.403 | 0.02% |
Jun 07, 2024 | 1,807.064 | 1,807.064 | 1,807.064 | 1,807.064 | 0.02% |
Jun 06, 2024 | 1,806.740 | 1,806.740 | 1,806.740 | 1,806.740 | 0.02% |
Jun 05, 2024 | 1,806.344 | 1,806.344 | 1,806.344 | 1,806.344 | 0.02% |
Jun 04, 2024 | 1,805.986 | 1,805.986 | 1,805.986 | 1,805.986 | 0.02% |
Jun 03, 2024 | 1,805.671 | 1,805.671 | 1,805.671 | 1,805.671 | 0.02% |
Jun 02, 2024 | 1,805.283 | 1,805.283 | 1,805.283 | 1,805.283 | 0.02% |
Jun 01, 2024 | 1,804.943 | 1,804.943 | 1,804.943 | 1,804.943 | 0.02% |
May 31, 2024 | 1,804.605 | 1,804.605 | 1,804.605 | 1,804.605 | 0.02% |
May 30, 2024 | 1,804.264 | 1,804.264 | 1,804.264 | 1,804.264 | 0.02% |
May 29, 2024 | 1,803.915 | 1,803.915 | 1,803.915 | 1,803.915 | 0.02% |
May 28, 2024 | 1,803.568 | 1,803.568 | 1,803.568 | 1,803.568 | 0.02% |
Highest: 1,813.743 | Lowest: 1,803.568 | Difference: 10.174 | Average: 1,808.617 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review