Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 2,192.828 | 2,192.828 | 2,192.828 | 2,192.828 | 0.02% |
Sep 27, 2024 | 2,192.415 | 2,192.415 | 2,192.415 | 2,192.415 | 0.02% |
Sep 26, 2024 | 2,192.012 | 2,192.012 | 2,192.012 | 2,192.012 | 0.02% |
Sep 25, 2024 | 2,191.580 | 2,191.580 | 2,191.580 | 2,191.580 | 0.02% |
Sep 24, 2024 | 2,191.200 | 2,191.200 | 2,191.200 | 2,191.200 | 0.02% |
Sep 23, 2024 | 2,190.759 | 2,190.759 | 2,190.759 | 2,190.759 | 0.02% |
Sep 22, 2024 | 2,190.309 | 2,190.309 | 2,190.309 | 2,190.309 | 0.02% |
Sep 21, 2024 | 2,189.895 | 2,189.895 | 2,189.895 | 2,189.895 | 0.02% |
Sep 20, 2024 | 2,189.481 | 2,189.481 | 2,189.481 | 2,189.481 | 0.02% |
Sep 19, 2024 | 2,189.020 | 2,189.020 | 2,189.020 | 2,189.020 | 0.02% |
Sep 18, 2024 | 2,188.533 | 2,188.533 | 2,188.533 | 2,188.533 | 0.02% |
Sep 17, 2024 | 2,188.117 | 2,188.117 | 2,188.117 | 2,188.117 | 0.02% |
Sep 16, 2024 | 2,187.685 | 2,187.685 | 2,187.685 | 2,187.685 | 0.02% |
Sep 15, 2024 | 2,187.273 | 2,187.273 | 2,187.273 | 2,187.273 | 0.02% |
Sep 14, 2024 | 2,186.860 | 2,186.860 | 2,186.860 | 2,186.860 | 0.02% |
Sep 13, 2024 | 2,186.448 | 2,186.448 | 2,186.448 | 2,186.448 | 0.02% |
Sep 12, 2024 | 2,186.038 | 2,186.038 | 2,186.038 | 2,186.038 | 0.02% |
Sep 11, 2024 | 2,185.644 | 2,185.644 | 2,185.644 | 2,185.644 | 0.02% |
Sep 10, 2024 | 2,185.245 | 2,185.245 | 2,185.245 | 2,185.245 | 0.02% |
Sep 09, 2024 | 2,184.887 | 2,184.887 | 2,184.887 | 2,184.887 | 0.02% |
Sep 08, 2024 | 2,184.477 | 2,184.477 | 2,184.477 | 2,184.477 | 0.02% |
Sep 07, 2024 | 2,184.065 | 2,184.065 | 2,184.065 | 2,184.065 | 0.02% |
Sep 06, 2024 | 2,183.654 | 2,183.654 | 2,183.654 | 2,183.654 | 0.02% |
Sep 05, 2024 | 2,183.277 | 2,183.277 | 2,183.277 | 2,183.277 | 0.02% |
Sep 04, 2024 | 2,182.899 | 2,182.899 | 2,182.899 | 2,182.899 | 0.02% |
Sep 03, 2024 | 2,182.494 | 2,182.494 | 2,182.494 | 2,182.494 | 0.02% |
Sep 02, 2024 | 2,182.095 | 2,182.095 | 2,182.095 | 2,182.095 | 0.02% |
Sep 01, 2024 | 2,181.649 | 2,181.649 | 2,181.649 | 2,181.649 | 0.02% |
Aug 31, 2024 | 2,181.240 | 2,181.240 | 2,181.240 | 2,181.240 | 0.02% |
Aug 30, 2024 | 2,180.831 | 2,180.831 | 2,180.831 | 2,180.831 | 0.02% |
Aug 29, 2024 | 2,180.423 | 2,180.423 | 2,180.423 | 2,180.423 | 0.02% |
Aug 28, 2024 | 2,180.043 | 2,180.043 | 2,180.043 | 2,180.043 | 0.02% |
Highest: 2,192.828 | Lowest: 2,180.043 | Difference: 12.784 | Average: 2,186.355 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review