Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 2,216.790 | 2,216.790 | 2,216.790 | 2,216.790 | 0.02% |
Nov 23, 2024 | 2,216.381 | 2,216.381 | 2,216.381 | 2,216.381 | 0.02% |
Nov 22, 2024 | 2,215.972 | 2,215.972 | 2,215.972 | 2,215.972 | 0.02% |
Nov 21, 2024 | 2,215.580 | 2,215.580 | 2,215.580 | 2,215.580 | 0.02% |
Nov 20, 2024 | 2,215.210 | 2,215.210 | 2,215.210 | 2,215.210 | 0.02% |
Nov 19, 2024 | 2,214.804 | 2,214.804 | 2,214.804 | 2,214.804 | 0.02% |
Nov 18, 2024 | 2,214.371 | 2,214.371 | 2,214.371 | 2,214.371 | 0.02% |
Nov 17, 2024 | 2,213.990 | 2,213.990 | 2,213.990 | 2,213.990 | 0.02% |
Nov 16, 2024 | 2,213.582 | 2,213.582 | 2,213.582 | 2,213.582 | 0.02% |
Nov 15, 2024 | 2,213.175 | 2,213.175 | 2,213.175 | 2,213.175 | 0.02% |
Nov 14, 2024 | 2,212.767 | 2,212.767 | 2,212.767 | 2,212.767 | 0.02% |
Nov 13, 2024 | 2,212.344 | 2,212.344 | 2,212.344 | 2,212.344 | 0.02% |
Nov 12, 2024 | 2,211.909 | 2,211.909 | 2,211.909 | 2,211.909 | 0.02% |
Nov 11, 2024 | 2,211.487 | 2,211.487 | 2,211.487 | 2,211.487 | 0.02% |
Nov 10, 2024 | 2,211.084 | 2,211.084 | 2,211.084 | 2,211.084 | 0.02% |
Nov 09, 2024 | 2,210.675 | 2,210.675 | 2,210.675 | 2,210.675 | 0.02% |
Nov 08, 2024 | 2,210.268 | 2,210.268 | 2,210.268 | 2,210.268 | 0.02% |
Nov 07, 2024 | 2,209.853 | 2,209.853 | 2,209.853 | 2,209.853 | 0.02% |
Nov 06, 2024 | 2,209.423 | 2,209.423 | 2,209.423 | 2,209.423 | 0.02% |
Nov 05, 2024 | 2,209.024 | 2,209.024 | 2,209.024 | 2,209.024 | 0.02% |
Nov 04, 2024 | 2,208.503 | 2,208.503 | 2,208.503 | 2,208.503 | 0.02% |
Nov 03, 2024 | 2,208.060 | 2,208.060 | 2,208.060 | 2,208.060 | 0.02% |
Nov 02, 2024 | 2,207.651 | 2,207.651 | 2,207.651 | 2,207.651 | 0.04% |
Oct 31, 2024 | 2,206.832 | 2,206.832 | 2,206.832 | 2,206.832 | 0.02% |
Oct 30, 2024 | 2,206.397 | 2,206.397 | 2,206.397 | 2,206.397 | 0.02% |
Oct 29, 2024 | 2,205.983 | 2,205.983 | 2,205.983 | 2,205.983 | 0.02% |
Oct 28, 2024 | 2,205.571 | 2,205.571 | 2,205.571 | 2,205.571 | 0.02% |
Oct 27, 2024 | 2,205.181 | 2,205.181 | 2,205.181 | 2,205.181 | 0.02% |
Oct 26, 2024 | 2,204.770 | 2,204.770 | 2,204.770 | 2,204.770 | 0.02% |
Oct 25, 2024 | 2,204.360 | 2,204.360 | 2,204.360 | 2,204.360 | 0.02% |
Oct 24, 2024 | 2,203.944 | 2,203.944 | 2,203.944 | 2,203.944 | 0.02% |
Highest: 2,216.790 | Lowest: 2,203.944 | Difference: 12.846 | Average: 2,210.514 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review