
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2,256.802 | 2,256.802 | 2,256.802 | 2,256.802 | 0.02% |
Feb 25, 2025 | 2,256.379 | 2,256.379 | 2,256.379 | 2,256.379 | 0.02% |
Feb 24, 2025 | 2,256.021 | 2,256.021 | 2,256.021 | 2,256.021 | 0.02% |
Feb 23, 2025 | 2,255.531 | 2,255.531 | 2,255.531 | 2,255.531 | 0.02% |
Feb 22, 2025 | 2,255.104 | 2,255.104 | 2,255.104 | 2,255.104 | 0.02% |
Feb 21, 2025 | 2,254.678 | 2,254.678 | 2,254.678 | 2,254.678 | 0.02% |
Feb 20, 2025 | 2,254.241 | 2,254.241 | 2,254.241 | 2,254.241 | 0.02% |
Feb 19, 2025 | 2,253.852 | 2,253.852 | 2,253.852 | 2,253.852 | 0.02% |
Feb 18, 2025 | 2,253.426 | 2,253.426 | 2,253.426 | 2,253.426 | 0.02% |
Feb 17, 2025 | 2,253.016 | 2,253.016 | 2,253.016 | 2,253.016 | 0.02% |
Feb 16, 2025 | 2,252.622 | 2,252.622 | 2,252.622 | 2,252.622 | 0.02% |
Feb 15, 2025 | 2,252.201 | 2,252.201 | 2,252.201 | 2,252.201 | 0.02% |
Feb 14, 2025 | 2,251.781 | 2,251.781 | 2,251.781 | 2,251.781 | 0.02% |
Feb 13, 2025 | 2,251.364 | 2,251.364 | 2,251.364 | 2,251.364 | 0.02% |
Feb 12, 2025 | 2,250.938 | 2,250.938 | 2,250.938 | 2,250.938 | 0.02% |
Feb 11, 2025 | 2,250.439 | 2,250.439 | 2,250.439 | 2,250.439 | 0.02% |
Feb 10, 2025 | 2,249.950 | 2,249.950 | 2,249.950 | 2,249.950 | 0.02% |
Feb 09, 2025 | 2,249.589 | 2,249.589 | 2,249.589 | 2,249.589 | 0.02% |
Feb 08, 2025 | 2,249.166 | 2,249.166 | 2,249.166 | 2,249.166 | 0.02% |
Feb 07, 2025 | 2,248.742 | 2,248.742 | 2,248.742 | 2,248.742 | 0.02% |
Feb 06, 2025 | 2,248.344 | 2,248.344 | 2,248.344 | 2,248.344 | 0.02% |
Feb 05, 2025 | 2,247.783 | 2,247.783 | 2,247.783 | 2,247.783 | 0.02% |
Feb 04, 2025 | 2,247.222 | 2,247.222 | 2,247.222 | 2,247.222 | 0.02% |
Feb 03, 2025 | 2,246.726 | 2,246.726 | 2,246.726 | 2,246.726 | 0.02% |
Feb 02, 2025 | 2,246.290 | 2,246.290 | 2,246.290 | 2,246.290 | 0.02% |
Feb 01, 2025 | 2,245.863 | 2,245.863 | 2,245.863 | 2,245.863 | 0.02% |
Jan 31, 2025 | 2,245.435 | 2,245.435 | 2,245.435 | 2,245.435 | 0.02% |
Jan 30, 2025 | 2,245.014 | 2,245.014 | 2,245.014 | 2,245.014 | 0.02% |
Jan 29, 2025 | 2,244.588 | 2,244.588 | 2,244.588 | 2,244.588 | 0.02% |
Jan 28, 2025 | 2,244.124 | 2,244.124 | 2,244.124 | 2,244.124 | 0.02% |
Jan 27, 2025 | 2,243.643 | 2,243.643 | 2,243.643 | 2,243.643 | 0.02% |
Jan 26, 2025 | 2,243.184 | 2,243.184 | 2,243.184 | 2,243.184 | 0.02% |
Highest: 2,256.802 | Lowest: 2,243.184 | Difference: 13.619 | Average: 2,250.127 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review