
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 2,272.114 | 2,272.114 | 2,272.114 | 2,272.114 | 0.02% |
Mar 29, 2025 | 2,271.692 | 2,271.692 | 2,271.692 | 2,271.472 | 0.01% |
Mar 28, 2025 | 2,271.472 | 2,271.472 | 2,271.472 | 2,271.472 | 0.11% |
Mar 27, 2025 | 2,269.023 | 2,269.023 | 2,269.023 | 2,268.959 | 0.00% |
Mar 26, 2025 | 2,268.959 | 2,268.959 | 2,268.959 | 2,268.342 | 0.03% |
Mar 25, 2025 | 2,268.342 | 2,268.342 | 2,268.342 | 2,267.737 | 0.03% |
Mar 24, 2025 | 2,267.737 | 2,267.737 | 2,267.737 | 2,267.062 | 0.03% |
Mar 23, 2025 | 2,267.062 | 2,267.062 | 2,267.062 | 2,267.062 | 0.02% |
Mar 22, 2025 | 2,266.608 | 2,266.608 | 2,266.608 | 2,266.155 | 0.02% |
Mar 21, 2025 | 2,266.155 | 2,266.155 | 2,266.155 | 2,265.567 | 0.03% |
Mar 20, 2025 | 2,265.567 | 2,265.567 | 2,265.567 | 2,265.095 | 0.02% |
Mar 19, 2025 | 2,265.095 | 2,265.095 | 2,265.095 | 2,264.675 | 0.02% |
Mar 18, 2025 | 2,264.675 | 2,264.675 | 2,264.675 | 2,264.675 | 0.02% |
Mar 17, 2025 | 2,264.279 | 2,264.279 | 2,264.279 | 2,264.279 | 0.02% |
Mar 16, 2025 | 2,263.900 | 2,263.900 | 2,263.900 | 2,263.900 | 0.02% |
Mar 15, 2025 | 2,263.450 | 2,263.450 | 2,263.450 | 2,263.450 | 0.04% |
Mar 13, 2025 | 2,262.549 | 2,262.549 | 2,262.549 | 2,262.549 | 0.02% |
Mar 12, 2025 | 2,262.111 | 2,262.111 | 2,262.111 | 2,262.111 | 0.02% |
Mar 11, 2025 | 2,261.730 | 2,261.730 | 2,261.730 | 2,261.730 | 0.01% |
Mar 10, 2025 | 2,261.413 | 2,261.413 | 2,261.413 | 2,261.413 | 0.02% |
Mar 09, 2025 | 2,261.002 | 2,261.002 | 2,261.002 | 2,261.002 | 0.02% |
Mar 08, 2025 | 2,260.571 | 2,260.571 | 2,260.571 | 2,260.571 | 0.02% |
Mar 07, 2025 | 2,260.139 | 2,260.139 | 2,260.139 | 2,260.139 | 0.01% |
Mar 06, 2025 | 2,259.938 | 2,259.938 | 2,259.938 | 2,259.938 | 0.02% |
Mar 05, 2025 | 2,259.521 | 2,259.521 | 2,259.521 | 2,259.521 | 0.02% |
Mar 04, 2025 | 2,259.115 | 2,259.115 | 2,259.115 | 2,259.115 | 0.02% |
Mar 03, 2025 | 2,258.746 | 2,258.746 | 2,258.746 | 2,258.746 | 0.02% |
Mar 02, 2025 | 2,258.387 | 2,258.387 | 2,258.387 | 2,258.387 | 0.02% |
Highest: 2,272.114 | Lowest: 2,258.387 | Difference: 13.727 | Average: 2,264.334 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review