
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,231.195 | 1,231.195 | 1,231.195 | 1,231.195 | 0.02% |
Feb 25, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Feb 24, 2025 | 1,232.381 | 1,232.381 | 1,232.381 | 1,232.381 | 0.02% |
Feb 23, 2025 | 1,232.114 | 1,232.114 | 1,232.114 | 1,232.114 | 0.02% |
Feb 22, 2025 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | 0.02% |
Feb 21, 2025 | 1,231.648 | 1,231.648 | 1,231.648 | 1,231.648 | 0.02% |
Feb 20, 2025 | 1,231.409 | 1,231.409 | 1,231.409 | 1,231.409 | 0.02% |
Feb 19, 2025 | 1,231.197 | 1,231.197 | 1,231.197 | 1,231.197 | 0.02% |
Feb 18, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Feb 17, 2025 | 1,232.373 | 1,232.373 | 1,232.373 | 1,232.373 | 0.02% |
Feb 16, 2025 | 1,232.158 | 1,232.158 | 1,232.158 | 1,232.158 | 0.02% |
Feb 15, 2025 | 1,231.928 | 1,231.928 | 1,231.928 | 1,231.928 | 0.02% |
Feb 14, 2025 | 1,231.698 | 1,231.698 | 1,231.698 | 1,231.698 | 0.02% |
Feb 13, 2025 | 1,231.470 | 1,231.470 | 1,231.470 | 1,231.470 | 0.02% |
Feb 12, 2025 | 1,231.237 | 1,231.237 | 1,231.237 | 1,231.237 | 0.02% |
Feb 11, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Feb 10, 2025 | 1,232.458 | 1,232.458 | 1,232.458 | 1,232.458 | 0.02% |
Feb 09, 2025 | 1,232.260 | 1,232.260 | 1,232.260 | 1,232.260 | 0.02% |
Feb 08, 2025 | 1,232.029 | 1,232.029 | 1,232.029 | 1,232.029 | 0.02% |
Feb 07, 2025 | 1,231.797 | 1,231.797 | 1,231.797 | 1,231.797 | 0.02% |
Feb 06, 2025 | 1,231.578 | 1,231.578 | 1,231.578 | 1,231.578 | 0.02% |
Feb 05, 2025 | 1,231.271 | 1,231.271 | 1,231.271 | 1,231.271 | 0.02% |
Feb 04, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Feb 03, 2025 | 1,232.391 | 1,232.391 | 1,232.391 | 1,232.391 | 0.02% |
Feb 02, 2025 | 1,232.152 | 1,232.152 | 1,232.152 | 1,232.152 | 0.02% |
Feb 01, 2025 | 1,231.917 | 1,231.917 | 1,231.917 | 1,231.917 | 0.02% |
Jan 31, 2025 | 1,231.683 | 1,231.683 | 1,231.683 | 1,231.683 | 0.02% |
Jan 30, 2025 | 1,231.452 | 1,231.452 | 1,231.452 | 1,231.452 | 0.02% |
Jan 29, 2025 | 1,231.218 | 1,231.218 | 1,231.218 | 1,231.218 | 0.02% |
Jan 28, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Jan 27, 2025 | 1,232.328 | 1,232.328 | 1,232.328 | 1,232.328 | 0.02% |
Jan 26, 2025 | 1,232.075 | 1,232.075 | 1,232.075 | 1,232.075 | 0.02% |
Highest: 1,232.458 | Lowest: 1,230.964 | Difference: 1.494 | Average: 1,231.691 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review