
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,246.525 | 1,246.525 | 1,246.525 | 1,246.525 | 0.01% |
Mar 10, 2025 | 1,246.350 | 1,246.350 | 1,246.350 | 1,246.350 | 0.02% |
Mar 09, 2025 | 1,246.124 | 1,246.124 | 1,246.124 | 1,246.124 | 0.02% |
Mar 08, 2025 | 1,245.885 | 1,245.885 | 1,245.885 | 1,245.885 | 0.02% |
Mar 07, 2025 | 1,245.647 | 1,245.647 | 1,245.647 | 1,245.647 | 0.01% |
Mar 06, 2025 | 1,245.536 | 1,245.536 | 1,245.536 | 1,245.536 | 0.02% |
Mar 05, 2025 | 1,245.306 | 1,245.306 | 1,245.306 | 1,245.306 | 0.02% |
Mar 04, 2025 | 1,245.083 | 1,245.083 | 1,245.083 | 1,245.083 | 0.02% |
Mar 03, 2025 | 1,244.879 | 1,244.879 | 1,244.879 | 1,244.879 | 0.02% |
Mar 02, 2025 | 1,244.681 | 1,244.681 | 1,244.681 | 1,244.681 | 0.02% |
Mar 01, 2025 | 1,244.445 | 1,244.445 | 1,244.445 | 1,244.445 | 0.02% |
Feb 28, 2025 | 1,244.210 | 1,244.210 | 1,244.210 | 1,244.210 | 0.02% |
Feb 27, 2025 | 1,243.989 | 1,243.989 | 1,243.989 | 1,243.989 | 0.01% |
Feb 26, 2025 | 1,243.807 | 1,243.807 | 1,243.807 | 1,243.807 | 0.02% |
Feb 25, 2025 | 1,243.574 | 1,243.574 | 1,243.574 | 1,243.574 | -0.59% |
Feb 24, 2025 | 1,250.935 | 1,250.935 | 1,250.935 | 1,250.935 | 0.02% |
Feb 23, 2025 | 1,250.663 | 1,250.663 | 1,250.663 | 1,250.663 | 0.02% |
Feb 22, 2025 | 1,250.426 | 1,250.426 | 1,250.426 | 1,250.426 | 0.02% |
Feb 21, 2025 | 1,250.189 | 1,250.189 | 1,250.189 | 1,250.189 | 0.02% |
Feb 20, 2025 | 1,249.947 | 1,249.947 | 1,249.947 | 1,249.947 | 0.02% |
Feb 19, 2025 | 1,249.731 | 1,249.731 | 1,249.731 | 1,249.731 | 0.02% |
Feb 18, 2025 | 1,249.495 | 1,249.495 | 1,249.495 | 1,249.495 | 0.02% |
Feb 17, 2025 | 1,249.268 | 1,249.268 | 1,249.268 | 1,249.268 | 0.02% |
Feb 16, 2025 | 1,249.049 | 1,249.049 | 1,249.049 | 1,249.049 | 0.02% |
Feb 15, 2025 | 1,248.816 | 1,248.816 | 1,248.816 | 1,248.816 | 0.02% |
Feb 14, 2025 | 1,248.583 | 1,248.583 | 1,248.583 | 1,248.583 | 0.02% |
Feb 13, 2025 | 1,248.351 | 1,248.351 | 1,248.351 | 1,248.351 | 0.02% |
Feb 12, 2025 | 1,248.115 | 1,248.115 | 1,248.115 | 1,248.115 | 0.02% |
Highest: 1,250.935 | Lowest: 1,243.574 | Difference: 7.361 | Average: 1,247.129 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review