Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,245.778 | 1,245.778 | 1,245.778 | 1,245.778 | 0.02% |
Feb 02, 2025 | 1,245.536 | 1,245.536 | 1,245.536 | 1,245.536 | 0.02% |
Feb 01, 2025 | 1,245.299 | 1,245.299 | 1,245.299 | 1,245.299 | 0.02% |
Jan 31, 2025 | 1,245.062 | 1,245.062 | 1,245.062 | 1,245.062 | 0.02% |
Jan 30, 2025 | 1,244.828 | 1,244.828 | 1,244.828 | 1,244.828 | 0.02% |
Jan 29, 2025 | 1,244.592 | 1,244.592 | 1,244.592 | 1,244.592 | 0.02% |
Jan 28, 2025 | 1,244.335 | 1,244.335 | 1,244.335 | 1,244.335 | 0.02% |
Jan 27, 2025 | 1,244.068 | 1,244.068 | 1,244.068 | 1,244.068 | 0.02% |
Jan 26, 2025 | 1,243.814 | 1,243.814 | 1,243.814 | 1,243.814 | 0.02% |
Jan 25, 2025 | 1,243.574 | 1,243.574 | 1,243.574 | 1,243.574 | -0.59% |
Jan 24, 2025 | 1,250.974 | 1,250.974 | 1,250.974 | 1,250.974 | 0.02% |
Jan 23, 2025 | 1,250.763 | 1,250.763 | 1,250.763 | 1,250.763 | 0.02% |
Jan 22, 2025 | 1,250.532 | 1,250.532 | 1,250.532 | 1,250.532 | 0.02% |
Jan 21, 2025 | 1,250.327 | 1,250.327 | 1,250.327 | 1,250.327 | 0.02% |
Jan 20, 2025 | 1,250.091 | 1,250.091 | 1,250.091 | 1,250.091 | 0.02% |
Jan 19, 2025 | 1,249.868 | 1,249.868 | 1,249.868 | 1,249.868 | 0.02% |
Jan 18, 2025 | 1,249.627 | 1,249.627 | 1,249.627 | 1,249.627 | 0.02% |
Jan 17, 2025 | 1,249.387 | 1,249.387 | 1,249.387 | 1,249.387 | 0.02% |
Jan 16, 2025 | 1,249.152 | 1,249.152 | 1,249.152 | 1,249.152 | 0.02% |
Jan 15, 2025 | 1,248.887 | 1,248.887 | 1,248.887 | 1,248.887 | 0.02% |
Jan 14, 2025 | 1,248.626 | 1,248.626 | 1,248.626 | 1,248.626 | 0.06% |
Jan 11, 2025 | 1,247.889 | 1,247.889 | 1,247.889 | 1,247.889 | 0.02% |
Jan 10, 2025 | 1,247.651 | 1,247.651 | 1,247.651 | 1,247.651 | 0.02% |
Jan 09, 2025 | 1,247.416 | 1,247.416 | 1,247.416 | 1,247.416 | 0.01% |
Jan 08, 2025 | 1,247.253 | 1,247.253 | 1,247.253 | 1,247.253 | 0.01% |
Jan 07, 2025 | 1,247.124 | 1,247.124 | 1,247.124 | 1,247.124 | 0.02% |
Jan 06, 2025 | 1,246.894 | 1,246.894 | 1,246.894 | 1,246.894 | 0.02% |
Jan 05, 2025 | 1,246.648 | 1,246.648 | 1,246.648 | 1,246.648 | 0.02% |
Jan 04, 2025 | 1,246.416 | 1,246.416 | 1,246.416 | 1,246.416 | 0.02% |
Jan 03, 2025 | 1,246.183 | 1,246.183 | 1,246.183 | 1,246.183 | 0.02% |
Highest: 1,250.974 | Lowest: 1,243.574 | Difference: 7.401 | Average: 1,247.287 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review