Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 2,948.332 | 2,948.332 | 2,948.332 | 2,948.332 | 0.02% |
Jan 25, 2025 | 2,947.763 | 2,947.763 | 2,947.763 | 2,947.763 | 0.02% |
Jan 24, 2025 | 2,947.195 | 2,947.195 | 2,947.195 | 2,947.195 | 0.02% |
Jan 23, 2025 | 2,946.698 | 2,946.698 | 2,946.698 | 2,946.698 | 0.02% |
Jan 22, 2025 | 2,946.154 | 2,946.154 | 2,946.154 | 2,946.154 | 0.02% |
Jan 21, 2025 | 2,945.672 | 2,945.672 | 2,945.672 | 2,945.672 | 0.02% |
Jan 20, 2025 | 2,945.115 | 2,945.115 | 2,945.115 | 2,945.115 | 0.02% |
Jan 19, 2025 | 2,944.589 | 2,944.589 | 2,944.589 | 2,944.589 | 0.02% |
Jan 18, 2025 | 2,944.022 | 2,944.022 | 2,944.022 | 2,944.022 | 0.02% |
Jan 17, 2025 | 2,943.456 | 2,943.456 | 2,943.456 | 2,943.456 | 0.02% |
Jan 16, 2025 | 2,942.904 | 2,942.904 | 2,942.904 | 2,942.904 | 0.02% |
Jan 15, 2025 | 2,942.280 | 2,942.280 | 2,942.280 | 2,942.280 | 0.02% |
Jan 14, 2025 | 2,941.665 | 2,941.665 | 2,941.665 | 2,941.665 | 0.06% |
Jan 11, 2025 | 2,939.929 | 2,939.929 | 2,939.929 | 2,939.929 | 0.02% |
Jan 10, 2025 | 2,939.366 | 2,939.366 | 2,939.366 | 2,939.366 | 0.02% |
Jan 09, 2025 | 2,938.813 | 2,938.813 | 2,938.813 | 2,938.813 | 0.01% |
Jan 08, 2025 | 2,938.430 | 2,938.430 | 2,938.430 | 2,938.430 | 0.01% |
Jan 07, 2025 | 2,938.127 | 2,938.127 | 2,938.127 | 2,938.127 | 0.02% |
Jan 06, 2025 | 2,937.585 | 2,937.585 | 2,937.585 | 2,937.585 | 0.02% |
Jan 05, 2025 | 2,937.006 | 2,937.006 | 2,937.006 | 2,937.006 | 0.02% |
Jan 04, 2025 | 2,936.458 | 2,936.458 | 2,936.458 | 2,936.458 | 0.02% |
Jan 03, 2025 | 2,935.910 | 2,935.910 | 2,935.910 | 2,935.910 | 0.02% |
Jan 02, 2025 | 2,935.426 | 2,935.426 | 2,935.426 | 2,935.426 | 0.03% |
Jan 01, 2025 | 2,934.668 | 2,934.668 | 2,934.668 | 2,934.668 | 0.03% |
Dec 31, 2024 | 2,933.924 | 2,933.924 | 2,933.924 | 2,933.924 | 0.05% |
Dec 30, 2024 | 2,932.560 | 2,932.560 | 2,932.560 | 2,932.560 | 0.02% |
Dec 29, 2024 | 2,931.952 | 2,931.952 | 2,931.952 | 2,931.952 | 0.02% |
Dec 28, 2024 | 2,931.375 | 2,931.375 | 2,931.375 | 2,931.375 | 0.02% |
Dec 27, 2024 | 2,930.799 | 2,930.799 | 2,930.799 | 2,930.799 | 0.02% |
Highest: 2,948.332 | Lowest: 2,930.799 | Difference: 17.533 | Average: 2,939.937 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review