Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 2,157.565 | 2,157.565 | 2,157.565 | 2,157.565 | 0.02% |
Jan 25, 2025 | 2,157.149 | 2,157.149 | 2,157.149 | 2,157.149 | 0.02% |
Jan 24, 2025 | 2,156.733 | 2,156.733 | 2,156.733 | 2,156.733 | 0.02% |
Jan 23, 2025 | 2,156.369 | 2,156.369 | 2,156.369 | 2,156.369 | 0.02% |
Jan 22, 2025 | 2,155.971 | 2,155.971 | 2,155.971 | 2,155.971 | 0.02% |
Jan 21, 2025 | 2,155.618 | 2,155.618 | 2,155.618 | 2,155.618 | 0.02% |
Jan 20, 2025 | 2,155.210 | 2,155.210 | 2,155.210 | 2,155.210 | 0.02% |
Jan 19, 2025 | 2,154.825 | 2,154.825 | 2,154.825 | 2,154.825 | 0.02% |
Jan 18, 2025 | 2,154.411 | 2,154.411 | 2,154.411 | 2,154.411 | 0.02% |
Jan 17, 2025 | 2,153.997 | 2,153.997 | 2,153.997 | 2,153.997 | 0.02% |
Jan 16, 2025 | 2,153.592 | 2,153.592 | 2,153.592 | 2,153.592 | 0.02% |
Jan 15, 2025 | 2,153.136 | 2,153.136 | 2,153.136 | 2,153.136 | 0.02% |
Jan 14, 2025 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.29% |
Jan 11, 2025 | 2,158.967 | 2,158.967 | 2,158.967 | 2,158.967 | 0.02% |
Jan 10, 2025 | 2,158.554 | 2,158.554 | 2,158.554 | 2,158.554 | 0.02% |
Jan 09, 2025 | 2,158.147 | 2,158.147 | 2,158.147 | 2,158.147 | 0.01% |
Jan 08, 2025 | 2,157.866 | 2,157.866 | 2,157.866 | 2,157.866 | 0.01% |
Jan 07, 2025 | 2,157.643 | 2,157.643 | 2,157.643 | 2,157.643 | 0.02% |
Jan 06, 2025 | 2,157.246 | 2,157.246 | 2,157.246 | 2,157.246 | 0.02% |
Jan 05, 2025 | 2,156.821 | 2,156.821 | 2,156.821 | 2,156.821 | 0.02% |
Jan 04, 2025 | 2,156.418 | 2,156.418 | 2,156.418 | 2,156.418 | 0.02% |
Jan 03, 2025 | 2,156.015 | 2,156.015 | 2,156.015 | 2,156.015 | 0.02% |
Jan 02, 2025 | 2,155.660 | 2,155.660 | 2,155.660 | 2,155.660 | 0.03% |
Jan 01, 2025 | 2,155.103 | 2,155.103 | 2,155.103 | 2,155.103 | 0.03% |
Dec 31, 2024 | 2,154.557 | 2,154.557 | 2,154.557 | 2,154.557 | 0.05% |
Dec 30, 2024 | 2,153.555 | 2,153.555 | 2,153.555 | 2,153.555 | 0.02% |
Dec 29, 2024 | 2,153.109 | 2,153.109 | 2,153.109 | 2,153.109 | -0.20% |
Dec 27, 2024 | 2,157.507 | 2,157.507 | 2,157.507 | 2,157.507 | 0.02% |
Highest: 2,158.967 | Lowest: 2,152.681 | Difference: 6.285 | Average: 2,155.872 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review