
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2025 | 1,941.758 | 1,941.758 | 1,941.758 | 1,941.758 | 0.04% |
Mar 13, 2025 | 1,940.974 | 1,940.974 | 1,940.974 | 1,940.974 | 0.02% |
Mar 12, 2025 | 1,940.592 | 1,940.592 | 1,940.592 | 1,940.592 | 0.02% |
Mar 11, 2025 | 1,940.260 | 1,940.260 | 1,940.260 | 1,940.260 | 0.01% |
Mar 10, 2025 | 1,939.982 | 1,939.982 | 1,939.982 | 1,939.982 | 0.02% |
Mar 09, 2025 | 1,939.624 | 1,939.624 | 1,939.624 | 1,939.624 | 0.02% |
Mar 08, 2025 | 1,939.247 | 1,939.247 | 1,939.247 | 1,939.247 | 0.02% |
Mar 07, 2025 | 1,938.871 | 1,938.871 | 1,938.871 | 1,938.871 | 0.01% |
Mar 06, 2025 | 1,938.693 | 1,938.693 | 1,938.693 | 1,938.693 | 0.02% |
Mar 05, 2025 | 1,938.329 | 1,938.329 | 1,938.329 | 1,938.329 | 0.02% |
Mar 04, 2025 | 1,937.975 | 1,937.975 | 1,937.975 | 1,937.975 | 0.02% |
Mar 03, 2025 | 1,937.652 | 1,937.652 | 1,937.652 | 1,937.652 | 0.02% |
Mar 02, 2025 | 1,937.339 | 1,937.339 | 1,937.339 | 1,937.339 | 0.02% |
Mar 01, 2025 | 1,936.967 | 1,936.967 | 1,936.967 | 1,936.967 | 0.02% |
Feb 28, 2025 | 1,936.594 | 1,936.594 | 1,936.594 | 1,936.594 | 0.02% |
Feb 27, 2025 | 1,936.245 | 1,936.245 | 1,936.245 | 1,936.245 | 0.01% |
Feb 26, 2025 | 1,935.956 | 1,935.956 | 1,935.956 | 1,935.956 | 0.02% |
Feb 25, 2025 | 1,935.587 | 1,935.587 | 1,935.587 | 1,935.587 | 0.02% |
Feb 24, 2025 | 1,935.275 | 1,935.275 | 1,935.275 | 1,935.275 | 0.02% |
Feb 23, 2025 | 1,934.849 | 1,934.849 | 1,934.849 | 1,934.849 | 0.02% |
Feb 22, 2025 | 1,934.477 | 1,934.477 | 1,934.477 | 1,934.477 | 0.02% |
Feb 21, 2025 | 1,934.105 | 1,934.105 | 1,934.105 | 1,934.105 | 0.02% |
Feb 20, 2025 | 1,933.724 | 1,933.724 | 1,933.724 | 1,933.724 | 0.02% |
Feb 19, 2025 | 1,933.385 | 1,933.385 | 1,933.385 | 1,933.385 | 0.02% |
Feb 18, 2025 | 1,933.014 | 1,933.014 | 1,933.014 | 1,933.014 | 0.02% |
Feb 17, 2025 | 1,932.656 | 1,932.656 | 1,932.656 | 1,932.656 | 0.02% |
Feb 16, 2025 | 1,932.312 | 1,932.312 | 1,932.312 | 1,932.312 | 0.02% |
Highest: 1,941.758 | Lowest: 1,932.312 | Difference: 9.446 | Average: 1,936.905 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review