Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2025 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.60% |
Jan 24, 2025 | 1,010.334 | 1,010.334 | 1,010.334 | 1,010.334 | 0.02% |
Jan 23, 2025 | 1,010.161 | 1,010.161 | 1,010.161 | 1,010.161 | 0.02% |
Jan 22, 2025 | 1,009.971 | 1,009.971 | 1,009.971 | 1,009.971 | 0.02% |
Jan 21, 2025 | 1,009.803 | 1,009.803 | 1,009.803 | 1,009.803 | 0.02% |
Jan 20, 2025 | 1,009.609 | 1,009.609 | 1,009.609 | 1,009.609 | 0.02% |
Jan 19, 2025 | 1,009.425 | 1,009.425 | 1,009.425 | 1,009.425 | 0.02% |
Jan 18, 2025 | 1,009.228 | 1,009.228 | 1,009.228 | 1,009.228 | 0.02% |
Jan 17, 2025 | 1,009.031 | 1,009.031 | 1,009.031 | 1,009.031 | 0.02% |
Jan 16, 2025 | 1,008.839 | 1,008.839 | 1,008.839 | 1,008.839 | 0.02% |
Jan 15, 2025 | 1,008.622 | 1,008.622 | 1,008.622 | 1,008.622 | 0.02% |
Jan 14, 2025 | 1,008.408 | 1,008.408 | 1,008.408 | 1,008.408 | 0.06% |
Jan 11, 2025 | 1,007.804 | 1,007.804 | 1,007.804 | 1,007.804 | 0.02% |
Jan 10, 2025 | 1,007.608 | 1,007.608 | 1,007.608 | 1,007.608 | 0.02% |
Jan 09, 2025 | 1,007.415 | 1,007.415 | 1,007.415 | 1,007.415 | 0.01% |
Jan 08, 2025 | 1,007.281 | 1,007.281 | 1,007.281 | 1,007.281 | 0.01% |
Jan 07, 2025 | 1,007.174 | 1,007.174 | 1,007.174 | 1,007.174 | 0.02% |
Jan 06, 2025 | 1,006.985 | 1,006.985 | 1,006.985 | 1,006.985 | 0.02% |
Jan 05, 2025 | 1,006.784 | 1,006.784 | 1,006.784 | 1,006.784 | 0.02% |
Jan 04, 2025 | 1,006.593 | 1,006.593 | 1,006.593 | 1,006.593 | 0.02% |
Jan 03, 2025 | 1,006.402 | 1,006.402 | 1,006.402 | 1,006.402 | 0.02% |
Jan 02, 2025 | 1,006.233 | 1,006.233 | 1,006.233 | 1,006.233 | 0.03% |
Jan 01, 2025 | 1,005.970 | 1,005.970 | 1,005.970 | 1,005.970 | 0.03% |
Dec 31, 2024 | 1,005.712 | 1,005.712 | 1,005.712 | 1,005.712 | 0.05% |
Dec 30, 2024 | 1,005.241 | 1,005.241 | 1,005.241 | 1,005.241 | 0.02% |
Dec 29, 2024 | 1,005.030 | 1,005.030 | 1,005.030 | 1,005.030 | 0.02% |
Dec 28, 2024 | 1,004.829 | 1,004.829 | 1,004.829 | 1,004.829 | 0.02% |
Dec 27, 2024 | 1,004.628 | 1,004.628 | 1,004.628 | 1,004.628 | 0.02% |
Dec 26, 2024 | 1,004.427 | 1,004.427 | 1,004.427 | 1,004.427 | 0.02% |
Highest: 1,010.334 | Lowest: 1,004.268 | Difference: 6.066 | Average: 1,007.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review