Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,004.658 | 1,004.658 | 1,004.658 | 1,004.658 | 0.02% |
Sep 26, 2024 | 1,004.470 | 1,004.470 | 1,004.470 | 1,004.470 | 0.02% |
Sep 25, 2024 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.57% |
Sep 24, 2024 | 1,010.075 | 1,010.075 | 1,010.075 | 1,010.075 | 0.02% |
Sep 23, 2024 | 1,009.867 | 1,009.867 | 1,009.867 | 1,009.867 | 0.02% |
Sep 22, 2024 | 1,009.656 | 1,009.656 | 1,009.656 | 1,009.656 | 0.02% |
Sep 21, 2024 | 1,009.461 | 1,009.461 | 1,009.461 | 1,009.461 | 0.02% |
Sep 20, 2024 | 1,009.267 | 1,009.267 | 1,009.267 | 1,009.267 | 0.02% |
Sep 19, 2024 | 1,009.050 | 1,009.050 | 1,009.050 | 1,009.050 | 0.02% |
Sep 18, 2024 | 1,008.822 | 1,008.822 | 1,008.822 | 1,008.822 | 0.02% |
Sep 17, 2024 | 1,008.626 | 1,008.626 | 1,008.626 | 1,008.626 | 0.02% |
Sep 16, 2024 | 1,008.423 | 1,008.423 | 1,008.423 | 1,008.423 | 0.02% |
Sep 15, 2024 | 1,008.230 | 1,008.230 | 1,008.230 | 1,008.230 | 0.02% |
Sep 14, 2024 | 1,008.036 | 1,008.036 | 1,008.036 | 1,008.036 | 0.02% |
Sep 13, 2024 | 1,007.842 | 1,007.842 | 1,007.842 | 1,007.842 | 0.02% |
Sep 12, 2024 | 1,007.649 | 1,007.649 | 1,007.649 | 1,007.649 | 0.02% |
Sep 11, 2024 | 1,007.463 | 1,007.463 | 1,007.463 | 1,007.463 | 0.02% |
Sep 10, 2024 | 1,007.276 | 1,007.276 | 1,007.276 | 1,007.276 | 0.02% |
Sep 09, 2024 | 1,007.107 | 1,007.107 | 1,007.107 | 1,007.107 | 0.02% |
Sep 08, 2024 | 1,006.914 | 1,006.914 | 1,006.914 | 1,006.914 | 0.02% |
Sep 07, 2024 | 1,006.721 | 1,006.721 | 1,006.721 | 1,006.721 | 0.02% |
Sep 06, 2024 | 1,006.527 | 1,006.527 | 1,006.527 | 1,006.527 | 0.02% |
Sep 05, 2024 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | 0.02% |
Sep 04, 2024 | 1,006.171 | 1,006.171 | 1,006.171 | 1,006.171 | 0.02% |
Sep 03, 2024 | 1,005.981 | 1,005.981 | 1,005.981 | 1,005.981 | 0.02% |
Sep 02, 2024 | 1,005.794 | 1,005.794 | 1,005.794 | 1,005.794 | 0.02% |
Sep 01, 2024 | 1,005.584 | 1,005.584 | 1,005.584 | 1,005.584 | 0.02% |
Aug 31, 2024 | 1,005.391 | 1,005.391 | 1,005.391 | 1,005.391 | 0.02% |
Aug 30, 2024 | 1,005.199 | 1,005.199 | 1,005.199 | 1,005.199 | 0.02% |
Aug 29, 2024 | 1,005.007 | 1,005.007 | 1,005.007 | 1,005.007 | 0.02% |
Aug 28, 2024 | 1,004.828 | 1,004.828 | 1,004.828 | 1,004.828 | 0.02% |
Highest: 1,010.075 | Lowest: 1,004.268 | Difference: 5.807 | Average: 1,007.120 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review