Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.52% |
Dec 24, 2024 | 1,009.543 | 1,009.543 | 1,009.543 | 1,009.543 | 0.01% |
Dec 23, 2024 | 1,009.456 | 1,009.456 | 1,009.456 | 1,009.456 | 0.01% |
Dec 22, 2024 | 1,009.339 | 1,009.339 | 1,009.339 | 1,009.339 | 0.04% |
Dec 20, 2024 | 1,008.947 | 1,008.947 | 1,008.947 | 1,008.947 | 0.02% |
Dec 19, 2024 | 1,008.768 | 1,008.768 | 1,008.768 | 1,008.768 | 0.02% |
Dec 18, 2024 | 1,008.607 | 1,008.607 | 1,008.607 | 1,008.607 | 0.02% |
Dec 17, 2024 | 1,008.431 | 1,008.431 | 1,008.431 | 1,008.431 | 0.02% |
Dec 16, 2024 | 1,008.245 | 1,008.245 | 1,008.245 | 1,008.245 | 0.02% |
Dec 15, 2024 | 1,007.996 | 1,007.996 | 1,007.996 | 1,007.996 | 0.02% |
Dec 14, 2024 | 1,007.804 | 1,007.804 | 1,007.804 | 1,007.804 | 0.02% |
Dec 13, 2024 | 1,007.612 | 1,007.612 | 1,007.612 | 1,007.612 | 0.01% |
Dec 12, 2024 | 1,007.483 | 1,007.483 | 1,007.483 | 1,007.483 | 0.02% |
Dec 11, 2024 | 1,007.316 | 1,007.316 | 1,007.316 | 1,007.316 | 0.02% |
Dec 10, 2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | 0.02% |
Dec 09, 2024 | 1,006.957 | 1,006.957 | 1,006.957 | 1,006.957 | 0.02% |
Dec 08, 2024 | 1,006.771 | 1,006.771 | 1,006.771 | 1,006.771 | 0.02% |
Dec 07, 2024 | 1,006.581 | 1,006.581 | 1,006.581 | 1,006.581 | 0.02% |
Dec 06, 2024 | 1,006.392 | 1,006.392 | 1,006.392 | 1,006.392 | 0.02% |
Dec 05, 2024 | 1,006.167 | 1,006.167 | 1,006.167 | 1,006.167 | 0.02% |
Dec 04, 2024 | 1,005.964 | 1,005.964 | 1,005.964 | 1,005.964 | 0.02% |
Dec 03, 2024 | 1,005.763 | 1,005.763 | 1,005.763 | 1,005.763 | 0.02% |
Dec 02, 2024 | 1,005.596 | 1,005.596 | 1,005.596 | 1,005.596 | 0.02% |
Dec 01, 2024 | 1,005.391 | 1,005.391 | 1,005.391 | 1,005.391 | 0.02% |
Nov 30, 2024 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | 0.02% |
Nov 29, 2024 | 1,005.010 | 1,005.010 | 1,005.010 | 1,005.010 | 0.02% |
Nov 28, 2024 | 1,004.804 | 1,004.804 | 1,004.804 | 1,004.804 | 0.02% |
Nov 27, 2024 | 1,004.635 | 1,004.635 | 1,004.635 | 1,004.635 | 0.02% |
Nov 26, 2024 | 1,004.447 | 1,004.447 | 1,004.447 | 1,004.447 | 0.02% |
Nov 25, 2024 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.57% |
Highest: 1,009.543 | Lowest: 1,004.268 | Difference: 5.275 | Average: 1,006.830 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review