Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1,112.315 | 1,112.315 | 1,112.315 | 1,112.315 | 0.02% |
Dec 24, 2024 | 1,112.096 | 1,112.096 | 1,112.096 | 1,112.096 | 0.01% |
Dec 23, 2024 | 1,112.001 | 1,112.001 | 1,112.001 | 1,112.001 | 0.01% |
Dec 22, 2024 | 1,111.871 | 1,111.871 | 1,111.871 | 1,111.871 | 0.02% |
Dec 21, 2024 | 1,111.656 | 1,111.656 | 1,111.656 | 1,111.656 | 0.02% |
Dec 20, 2024 | 1,111.441 | 1,111.441 | 1,111.441 | 1,111.441 | 0.02% |
Dec 19, 2024 | 1,111.243 | 1,111.243 | 1,111.243 | 1,111.243 | 0.02% |
Dec 18, 2024 | 1,111.066 | 1,111.066 | 1,111.066 | 1,111.066 | 0.02% |
Dec 17, 2024 | 1,110.871 | 1,110.871 | 1,110.871 | 1,110.871 | 0.02% |
Dec 16, 2024 | 1,110.667 | 1,110.667 | 1,110.667 | 1,110.667 | 0.02% |
Dec 15, 2024 | 1,110.393 | 1,110.393 | 1,110.393 | 1,110.393 | 0.02% |
Dec 14, 2024 | 1,110.181 | 1,110.181 | 1,110.181 | 1,110.181 | 0.02% |
Dec 13, 2024 | 1,109.970 | 1,109.970 | 1,109.970 | 1,109.970 | 0.01% |
Dec 12, 2024 | 1,109.828 | 1,109.828 | 1,109.828 | 1,109.828 | 0.02% |
Dec 11, 2024 | 1,109.644 | 1,109.644 | 1,109.644 | 1,109.644 | 0.02% |
Dec 10, 2024 | 1,109.438 | 1,109.438 | 1,109.438 | 1,109.438 | 0.02% |
Dec 09, 2024 | 1,109.249 | 1,109.249 | 1,109.249 | 1,109.249 | 0.02% |
Dec 08, 2024 | 1,109.043 | 1,109.043 | 1,109.043 | 1,109.043 | 0.02% |
Dec 07, 2024 | 1,108.834 | 1,108.834 | 1,108.834 | 1,108.834 | 0.02% |
Dec 06, 2024 | 1,108.626 | 1,108.626 | 1,108.626 | 1,108.626 | 0.02% |
Dec 05, 2024 | 1,108.377 | 1,108.377 | 1,108.377 | 1,108.377 | 0.02% |
Dec 04, 2024 | 1,108.154 | 1,108.154 | 1,108.154 | 1,108.154 | 0.02% |
Dec 03, 2024 | 1,107.932 | 1,107.932 | 1,107.932 | 1,107.932 | 0.02% |
Dec 02, 2024 | 1,107.749 | 1,107.749 | 1,107.749 | 1,107.749 | 0.02% |
Dec 01, 2024 | 1,107.522 | 1,107.522 | 1,107.522 | 1,107.522 | 0.02% |
Nov 30, 2024 | 1,107.313 | 1,107.313 | 1,107.313 | 1,107.313 | 0.02% |
Nov 29, 2024 | 1,107.104 | 1,107.104 | 1,107.104 | 1,107.104 | 0.02% |
Nov 28, 2024 | 1,106.876 | 1,106.876 | 1,106.876 | 1,106.876 | 0.02% |
Nov 27, 2024 | 1,106.689 | 1,106.689 | 1,106.689 | 1,106.689 | 0.02% |
Nov 26, 2024 | 1,106.483 | 1,106.483 | 1,106.483 | 1,106.483 | 0.02% |
Nov 25, 2024 | 1,106.286 | 1,106.286 | 1,106.286 | 1,106.286 | 0.02% |
Highest: 1,112.315 | Lowest: 1,106.286 | Difference: 6.029 | Average: 1,109.384 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review