Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2024 | 1,105.862 | 1,105.862 | 1,105.862 | 1,105.862 | 0.02% |
Nov 22, 2024 | 1,105.654 | 1,105.654 | 1,105.654 | 1,105.654 | 0.02% |
Nov 21, 2024 | 1,105.454 | 1,105.454 | 1,105.454 | 1,105.454 | 0.02% |
Nov 20, 2024 | 1,105.265 | 1,105.265 | 1,105.265 | 1,105.265 | 0.02% |
Nov 19, 2024 | 1,105.059 | 1,105.059 | 1,105.059 | 1,105.059 | 0.02% |
Nov 18, 2024 | 1,104.838 | 1,104.838 | 1,104.838 | 1,104.838 | 0.02% |
Nov 17, 2024 | 1,104.644 | 1,104.644 | 1,104.644 | 1,104.644 | 0.02% |
Nov 16, 2024 | 1,104.436 | 1,104.436 | 1,104.436 | 1,104.436 | 0.02% |
Nov 15, 2024 | 1,104.229 | 1,104.229 | 1,104.229 | 1,104.229 | 0.02% |
Nov 14, 2024 | 1,104.021 | 1,104.021 | 1,104.021 | 1,104.021 | 0.02% |
Nov 13, 2024 | 1,103.806 | 1,103.806 | 1,103.806 | 1,103.806 | 0.02% |
Nov 12, 2024 | 1,103.584 | 1,103.584 | 1,103.584 | 1,103.584 | 0.02% |
Nov 11, 2024 | 1,103.370 | 1,103.370 | 1,103.370 | 1,103.370 | 0.02% |
Nov 10, 2024 | 1,103.164 | 1,103.164 | 1,103.164 | 1,103.164 | 0.02% |
Nov 09, 2024 | 1,102.956 | 1,102.956 | 1,102.956 | 1,102.956 | 0.02% |
Nov 08, 2024 | 1,102.748 | 1,102.748 | 1,102.748 | 1,102.748 | 0.02% |
Nov 07, 2024 | 1,102.537 | 1,102.537 | 1,102.537 | 1,102.537 | 0.02% |
Nov 06, 2024 | 1,102.318 | 1,102.318 | 1,102.318 | 1,102.318 | 0.02% |
Nov 05, 2024 | 1,102.115 | 1,102.115 | 1,102.115 | 1,102.115 | 0.02% |
Nov 04, 2024 | 1,101.851 | 1,101.851 | 1,101.851 | 1,101.851 | 0.02% |
Nov 03, 2024 | 1,101.626 | 1,101.626 | 1,101.626 | 1,101.626 | 0.02% |
Nov 02, 2024 | 1,101.417 | 1,101.417 | 1,101.417 | 1,101.417 | 0.04% |
Oct 31, 2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.02% |
Oct 30, 2024 | 1,100.779 | 1,100.779 | 1,100.779 | 1,100.779 | 0.02% |
Oct 29, 2024 | 1,100.569 | 1,100.569 | 1,100.569 | 1,100.569 | 0.02% |
Oct 28, 2024 | 1,100.359 | 1,100.359 | 1,100.359 | 1,100.359 | 0.02% |
Oct 27, 2024 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | 0.02% |
Oct 26, 2024 | 1,099.951 | 1,099.951 | 1,099.951 | 1,099.951 | 0.02% |
Oct 25, 2024 | 1,099.742 | 1,099.742 | 1,099.742 | 1,099.742 | 0.02% |
Oct 24, 2024 | 1,099.530 | 1,099.530 | 1,099.530 | 1,099.530 | 0.02% |
Oct 23, 2024 | 1,099.331 | 1,099.331 | 1,099.331 | 1,099.331 | 0.02% |
Highest: 1,105.862 | Lowest: 1,099.331 | Difference: 6.531 | Average: 1,102.657 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review