Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2025 | 1,119.253 | 1,119.253 | 1,119.253 | 1,119.253 | 0.02% |
Jan 24, 2025 | 1,119.033 | 1,119.033 | 1,119.033 | 1,119.033 | 0.02% |
Jan 23, 2025 | 1,118.842 | 1,118.842 | 1,118.842 | 1,118.842 | 0.02% |
Jan 22, 2025 | 1,118.631 | 1,118.631 | 1,118.631 | 1,118.631 | 0.02% |
Jan 21, 2025 | 1,118.445 | 1,118.445 | 1,118.445 | 1,118.445 | 0.02% |
Jan 20, 2025 | 1,118.230 | 1,118.230 | 1,118.230 | 1,118.230 | 0.02% |
Jan 19, 2025 | 1,118.027 | 1,118.027 | 1,118.027 | 1,118.027 | 0.02% |
Jan 18, 2025 | 1,117.809 | 1,117.809 | 1,117.809 | 1,117.809 | 0.02% |
Jan 17, 2025 | 1,117.590 | 1,117.590 | 1,117.590 | 1,117.590 | 0.02% |
Jan 16, 2025 | 1,117.377 | 1,117.377 | 1,117.377 | 1,117.377 | 0.02% |
Jan 15, 2025 | 1,117.137 | 1,117.137 | 1,117.137 | 1,117.137 | 0.02% |
Jan 14, 2025 | 1,116.900 | 1,116.900 | 1,116.900 | 1,116.900 | 0.06% |
Jan 11, 2025 | 1,116.231 | 1,116.231 | 1,116.231 | 1,116.231 | 0.02% |
Jan 10, 2025 | 1,116.014 | 1,116.014 | 1,116.014 | 1,116.014 | 0.02% |
Jan 09, 2025 | 1,115.801 | 1,115.801 | 1,115.801 | 1,115.801 | 0.01% |
Jan 08, 2025 | 1,115.652 | 1,115.652 | 1,115.652 | 1,115.652 | 0.01% |
Jan 07, 2025 | 1,115.533 | 1,115.533 | 1,115.533 | 1,115.533 | 0.02% |
Jan 06, 2025 | 1,115.324 | 1,115.324 | 1,115.324 | 1,115.324 | 0.02% |
Jan 05, 2025 | 1,115.101 | 1,115.101 | 1,115.101 | 1,115.101 | 0.02% |
Jan 04, 2025 | 1,114.890 | 1,114.890 | 1,114.890 | 1,114.890 | 0.02% |
Jan 03, 2025 | 1,114.678 | 1,114.678 | 1,114.678 | 1,114.678 | 0.02% |
Jan 02, 2025 | 1,114.491 | 1,114.491 | 1,114.491 | 1,114.491 | 0.03% |
Jan 01, 2025 | 1,114.200 | 1,114.200 | 1,114.200 | 1,114.200 | 0.03% |
Dec 31, 2024 | 1,113.914 | 1,113.914 | 1,113.914 | 1,113.914 | 0.05% |
Dec 30, 2024 | 1,113.393 | 1,113.393 | 1,113.393 | 1,113.393 | 0.02% |
Dec 29, 2024 | 1,113.159 | 1,113.159 | 1,113.159 | 1,113.159 | 0.02% |
Dec 28, 2024 | 1,112.937 | 1,112.937 | 1,112.937 | 1,112.937 | 0.02% |
Dec 27, 2024 | 1,112.714 | 1,112.714 | 1,112.714 | 1,112.714 | 0.02% |
Dec 26, 2024 | 1,112.491 | 1,112.491 | 1,112.491 | 1,112.491 | 0.02% |
Highest: 1,119.253 | Lowest: 1,112.491 | Difference: 6.761 | Average: 1,115.993 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review