Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 105.772 | 105.772 | 105.772 | 105.772 | -0.06% |
Sep 26, 2024 | 105.834 | 105.834 | 105.834 | 105.834 | 0.37% |
Sep 25, 2024 | 105.442 | 105.442 | 105.442 | 105.442 | -0.42% |
Sep 24, 2024 | 105.884 | 105.884 | 105.884 | 105.884 | -0.02% |
Sep 23, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | 0.84% |
Sep 20, 2024 | 105.016 | 105.016 | 105.016 | 105.016 | 1.55% |
Sep 19, 2024 | 103.416 | 103.416 | 103.416 | 103.416 | -0.09% |
Sep 18, 2024 | 103.513 | 103.513 | 103.513 | 103.513 | -0.37% |
Sep 17, 2024 | 103.899 | 103.899 | 103.899 | 103.899 | 0.13% |
Sep 16, 2024 | 103.759 | 103.759 | 103.759 | 103.759 | 0.32% |
Sep 13, 2024 | 103.433 | 103.433 | 103.433 | 103.433 | 0.37% |
Sep 12, 2024 | 103.052 | 103.052 | 103.052 | 103.052 | 1.56% |
Sep 11, 2024 | 101.471 | 101.471 | 101.471 | 101.471 | -0.39% |
Sep 10, 2024 | 101.865 | 101.865 | 101.865 | 101.865 | 0.78% |
Sep 09, 2024 | 101.076 | 101.076 | 101.076 | 101.076 | -0.23% |
Sep 06, 2024 | 101.304 | 101.304 | 101.304 | 101.304 | -1.20% |
Sep 05, 2024 | 102.538 | 102.538 | 102.538 | 102.538 | 0.19% |
Sep 04, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.29% |
Sep 03, 2024 | 102.638 | 102.638 | 102.638 | 102.638 | 0.29% |
Sep 02, 2024 | 102.344 | 102.344 | 102.344 | 102.344 | -0.01% |
Aug 30, 2024 | 102.358 | 102.358 | 102.358 | 102.358 | 0.46% |
Aug 29, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.04% |
Aug 28, 2024 | 101.846 | 101.846 | 101.846 | 101.846 | 0.41% |
Highest: 105.901 | Lowest: 101.076 | Difference: 4.825 | Average: 103.330 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review