Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.27% |
Oct 11, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.10% |
Oct 10, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.08% |
Oct 09, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.19% |
Oct 08, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.10% |
Oct 07, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.29% |
Oct 04, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.04% |
Oct 03, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -0.31% |
Oct 02, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | -0.20% |
Oct 01, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.18% |
Sep 30, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.18% |
Sep 27, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.23% |
Sep 26, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.39% |
Sep 25, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.16% |
Sep 23, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.27% |
Sep 20, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.45% |
Sep 19, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.54% |
Sep 18, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.31% |
Sep 17, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.00% |
Sep 16, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.04% |
Highest: 48.870 | Lowest: 48.320 | Difference: 0.550 | Average: 48.600 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review