
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23,423.270 | 23,423.270 | 23,423.270 | 23,423.270 | -0.34% |
Feb 19, 2025 | 23,504.230 | 23,504.230 | 23,504.230 | 23,504.230 | -1.38% |
Feb 18, 2025 | 23,832.289 | 23,832.289 | 23,832.289 | 23,832.289 | 0.42% |
Feb 17, 2025 | 23,732.420 | 23,732.420 | 23,732.420 | 23,732.420 | 0.67% |
Feb 14, 2025 | 23,575.080 | 23,575.080 | 23,575.080 | 23,575.080 | -0.01% |
Feb 13, 2025 | 23,576.971 | 23,576.971 | 23,576.971 | 23,576.971 | 1.21% |
Feb 12, 2025 | 23,295.930 | 23,295.930 | 23,295.930 | 23,295.930 | 0.56% |
Feb 11, 2025 | 23,166.770 | 23,166.770 | 23,166.770 | 23,166.770 | 0.41% |
Feb 10, 2025 | 23,072.160 | 23,072.160 | 23,072.160 | 23,072.160 | 0.46% |
Feb 07, 2025 | 22,966.080 | 22,966.080 | 22,966.080 | 22,966.080 | -0.59% |
Feb 06, 2025 | 23,103.279 | 23,103.279 | 23,103.279 | 23,103.279 | 1.27% |
Feb 05, 2025 | 22,813.250 | 22,813.250 | 22,813.250 | 22,813.250 | -0.02% |
Feb 04, 2025 | 22,817.029 | 22,817.029 | 22,817.029 | 22,817.029 | 0.64% |
Feb 03, 2025 | 22,672.490 | 22,672.490 | 22,672.490 | 22,672.490 | -1.06% |
Jan 31, 2025 | 22,915.551 | 22,915.551 | 22,915.551 | 22,915.551 | 0.08% |
Jan 30, 2025 | 22,897.811 | 22,897.811 | 22,897.811 | 22,897.811 | 0.46% |
Jan 29, 2025 | 22,794.070 | 22,794.070 | 22,794.070 | 22,794.070 | 0.76% |
Jan 28, 2025 | 22,623.211 | 22,623.211 | 22,623.211 | 22,623.211 | 0.22% |
Jan 27, 2025 | 22,574.070 | 22,574.070 | 22,574.070 | 22,574.070 | -0.29% |
Jan 24, 2025 | 22,639.641 | 22,639.641 | 22,639.641 | 22,639.641 | 0.07% |
Jan 23, 2025 | 22,624.619 | 22,624.619 | 22,624.619 | 22,624.619 | 0.44% |
Highest: 23,832.289 | Lowest: 22,574.070 | Difference: 1,258.219 | Average: 23,077.153 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review