Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | -0.16% |
Dec 19, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -1.62% |
Dec 18, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.16% |
Dec 17, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.45% |
Dec 16, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.28% |
Dec 13, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -0.05% |
Dec 12, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.09% |
Dec 11, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.41% |
Dec 10, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.06% |
Dec 09, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.31% |
Dec 06, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.47% |
Dec 05, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.94% |
Dec 04, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.57% |
Dec 03, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.38% |
Dec 02, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | 0.07% |
Nov 29, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.67% |
Nov 28, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.52% |
Nov 27, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.67% |
Nov 26, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.54% |
Nov 25, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.55% |
Highest: 190.190 | Lowest: 182.230 | Difference: 7.960 | Average: 186.888 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review