
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,303.210 | 1,303.210 | 1,303.210 | 1,303.210 | 0.01% |
Feb 13, 2025 | 1,303.030 | 1,303.030 | 1,303.030 | 1,303.030 | 0.17% |
Feb 12, 2025 | 1,300.880 | 1,300.880 | 1,300.880 | 1,300.880 | -0.11% |
Feb 11, 2025 | 1,302.320 | 1,302.320 | 1,302.320 | 1,302.320 | -0.12% |
Feb 10, 2025 | 1,303.940 | 1,303.940 | 1,303.940 | 1,303.940 | 0.09% |
Feb 07, 2025 | 1,302.780 | 1,302.780 | 1,302.780 | 1,302.780 | -0.01% |
Feb 06, 2025 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 0.00% |
Feb 05, 2025 | 1,302.840 | 1,302.840 | 1,302.840 | 1,302.840 | 0.09% |
Feb 04, 2025 | 1,301.730 | 1,301.730 | 1,301.730 | 1,301.730 | 0.00% |
Feb 03, 2025 | 1,301.690 | 1,301.690 | 1,301.690 | 1,301.690 | 0.12% |
Jan 31, 2025 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | 0.28% |
Jan 30, 2025 | 1,296.560 | 1,296.560 | 1,296.560 | 1,296.560 | 0.21% |
Jan 29, 2025 | 1,293.830 | 1,293.830 | 1,293.830 | 1,293.830 | 0.04% |
Jan 28, 2025 | 1,293.280 | 1,293.280 | 1,293.280 | 1,293.280 | 0.00% |
Jan 27, 2025 | 1,293.240 | 1,293.240 | 1,293.240 | 1,293.240 | 0.06% |
Jan 24, 2025 | 1,292.420 | 1,292.420 | 1,292.420 | 1,292.420 | -0.03% |
Jan 23, 2025 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | -0.04% |
Jan 22, 2025 | 1,293.280 | 1,293.280 | 1,293.280 | 1,293.280 | 0.01% |
Jan 21, 2025 | 1,293.190 | 1,293.190 | 1,293.190 | 1,293.190 | 0.10% |
Highest: 1,303.940 | Lowest: 1,292.420 | Difference: 11.520 | Average: 1,298.633 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review