
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,123.630 | 5,123.630 | 5,123.630 | 5,123.630 | -1.05% |
Feb 19, 2025 | 5,178.180 | 5,178.180 | 5,178.180 | 5,178.180 | 0.18% |
Feb 18, 2025 | 5,168.920 | 5,168.920 | 5,168.920 | 5,168.920 | 0.53% |
Feb 17, 2025 | 5,141.770 | 5,141.770 | 5,141.770 | 5,141.770 | 0.02% |
Feb 14, 2025 | 5,140.640 | 5,140.640 | 5,140.640 | 5,140.640 | 0.39% |
Feb 13, 2025 | 5,120.900 | 5,120.900 | 5,120.900 | 5,120.900 | 0.27% |
Feb 12, 2025 | 5,106.870 | 5,106.870 | 5,106.870 | 5,106.870 | -0.71% |
Feb 11, 2025 | 5,143.500 | 5,143.500 | 5,143.500 | 5,143.500 | -0.90% |
Feb 10, 2025 | 5,190.100 | 5,190.100 | 5,190.100 | 5,190.100 | 0.86% |
Feb 07, 2025 | 5,145.830 | 5,145.830 | 5,145.830 | 5,145.830 | -0.22% |
Feb 06, 2025 | 5,157.300 | 5,157.300 | 5,157.300 | 5,157.300 | 0.85% |
Feb 05, 2025 | 5,113.590 | 5,113.590 | 5,113.590 | 5,113.590 | -0.20% |
Feb 04, 2025 | 5,123.960 | 5,123.960 | 5,123.960 | 5,123.960 | 0.30% |
Feb 03, 2025 | 5,108.680 | 5,108.680 | 5,108.680 | 5,108.680 | -1.00% |
Jan 31, 2025 | 5,160.250 | 5,160.250 | 5,160.250 | 5,160.250 | 0.07% |
Jan 30, 2025 | 5,156.690 | 5,156.690 | 5,156.690 | 5,156.690 | 0.62% |
Jan 29, 2025 | 5,124.760 | 5,124.760 | 5,124.760 | 5,124.760 | -0.62% |
Jan 28, 2025 | 5,156.790 | 5,156.790 | 5,156.790 | 5,156.790 | 2.14% |
Jan 27, 2025 | 5,048.930 | 5,048.930 | 5,048.930 | 5,048.930 | -2.10% |
Jan 24, 2025 | 5,157.150 | 5,157.150 | 5,157.150 | 5,157.150 | -0.79% |
Jan 23, 2025 | 5,198.350 | 5,198.350 | 5,198.350 | 5,198.350 | 0.47% |
Jan 22, 2025 | 5,174.120 | 5,174.120 | 5,174.120 | 5,174.120 | 1.34% |
Highest: 5,198.350 | Lowest: 5,048.930 | Difference: 149.420 | Average: 5,142.769 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review